Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.80	21.07	20.78	20.86	949,708	+0.07(+0.32%)
Jun 29, 2011	20.55	20.82	20.51	20.80	729,205	+0.31(+1.53%)
Jun 28, 2011	20.36	20.50	20.23	20.48	475,148	+0.31(+1.56%)
Jun 27, 2011	20.26	20.42	20.16	20.17	738,714	-0.07(-0.36%)
Jun 24, 2011	20.36	20.47	20.21	20.24	742,340	-0.10(-0.50%)
Jun 23, 2011	20.22	20.37	20.12	20.34	844,872	-0.06(-0.32%)
Jun 22, 2011	20.50	20.57	20.41	20.41	766,612	-0.12(-0.60%)
Jun 21, 2011	20.41	20.59	20.38	20.53	1,406,377	+0.20(+0.96%)
Jun 20, 2011	20.34	20.42	20.30	20.34	649,547	+0.04(+0.18%)
Jun 17, 2011	20.40	20.47	20.13	20.30	1,622,900	-0.01(-0.07%)
Jun 16, 2011	20.24	20.49	20.17	20.31	1,010,619	+0.07(+0.32%)
Jun 15, 2011	20.29	20.50	20.15	20.25	776,370	-0.24(-1.16%)
Jun 14, 2011	20.52	20.64	20.45	20.49	833,103	+0.08(+0.39%)
Jun 13, 2011	20.23	20.49	20.15	20.41	1,423,081	+0.22(+1.11%)
Jun 10, 2011	20.39	20.43	20.09	20.18	586,209	-0.30(-1.45%)
Jun 09, 2011	20.48	20.51	20.31	20.48	780,664	+0.04(+0.18%)
Jun 08, 2011	20.54	20.62	20.37	20.44	1,107,753	-0.10(-0.49%)
Jun 07, 2011	20.51	20.64	20.41	20.54	613,656	+0.10(+0.49%)
Jun 06, 2011	20.44	20.64	20.34	20.44	726,413	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.