Indicators

GATX Corp (NY: GATX )

139.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.93	34.46	33.56	33.65	847,930	-0.63(-1.84%)
Apr 27, 2007	34.42	34.60	33.64	34.28	1,233,221	-0.81(-2.31%)
Apr 26, 2007	35.35	35.80	35.07	35.09	554,119	-0.23(-0.66%)
Apr 25, 2007	35.01	35.51	34.61	35.32	886,374	+0.37(+1.06%)
Apr 24, 2007	34.86	35.31	34.63	34.95	807,289	+0.08(+0.22%)
Apr 23, 2007	34.96	35.28	34.76	34.87	747,809	+0.03(+0.10%)
Apr 20, 2007	34.43	34.96	34.39	34.84	905,469	+0.48(+1.40%)
Apr 19, 2007	33.65	34.41	33.34	34.36	972,622	+0.54(+1.60%)
Apr 18, 2007	33.76	34.06	33.72	33.82	743,632	-0.06(-0.18%)
Apr 17, 2007	33.98	33.98	33.78	33.88	457,833	-0.10(-0.30%)
Apr 16, 2007	33.73	34.15	33.59	33.98	379,901	+0.30(+0.90%)
Apr 13, 2007	33.78	33.81	33.27	33.68	376,696	-0.10(-0.30%)
Apr 12, 2007	33.37	33.88	33.23	33.78	678,228	+0.32(+0.94%)
Apr 11, 2007	33.77	33.84	33.46	33.47	690,755	-0.30(-0.89%)
Apr 10, 2007	33.54	33.94	33.40	33.77	321,925	+0.19(+0.57%)
Apr 09, 2007	33.09	33.65	33.01	33.58	763,589	+0.59(+1.79%)
Apr 05, 2007	32.73	33.07	32.61	32.99	655,358	+0.12(+0.38%)
Apr 04, 2007	33.15	33.17	32.61	32.86	881,434	-0.31(-0.93%)
Apr 03, 2007	32.97	33.27	32.89	33.17	723,385	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.