Indicators

GATX Corp (NY: GATX )

139.06 +1.82 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.73	51.79	50.98	51.03	263,433	-0.66(-1.29%)
Apr 27, 2017	51.95	52.28	51.42	51.70	250,928	-0.22(-0.43%)
Apr 26, 2017	51.90	52.73	51.41	51.92	368,328	-0.14(-0.28%)
Apr 25, 2017	52.53	53.05	51.96	52.07	386,819	-0.14(-0.28%)
Apr 24, 2017	53.12	53.25	52.18	52.21	367,392	+0.09(+0.18%)
Apr 21, 2017	53.05	53.20	52.09	52.12	484,635	-0.78(-1.47%)
Apr 20, 2017	52.65	54.42	51.40	52.89	678,172	+1.63(+3.17%)
Apr 19, 2017	51.12	51.57	50.80	51.26	493,745	+0.42(+0.82%)
Apr 18, 2017	50.78	51.01	50.16	50.85	333,450	-0.34(-0.67%)
Apr 17, 2017	50.72	51.39	50.10	51.19	361,609	+0.83(+1.64%)
Apr 13, 2017	51.04	51.63	50.34	50.36	376,758	-0.84(-1.65%)
Apr 12, 2017	53.00	53.00	51.13	51.21	283,312	-2.06(-3.87%)
Apr 11, 2017	53.04	53.29	52.49	53.27	236,578	+0.23(+0.43%)
Apr 10, 2017	52.88	53.51	52.53	53.04	252,118	+0.33(+0.63%)
Apr 07, 2017	52.70	53.20	52.36	52.70	377,117	-0.09(-0.16%)
Apr 06, 2017	51.80	52.99	51.58	52.79	417,641	+1.04(+2.01%)
Apr 05, 2017	52.07	52.94	51.67	51.75	560,918	+0.34(+0.66%)
Apr 04, 2017	51.26	51.84	51.03	51.41	278,006	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.