Indicators

GATX Corp (NY: GATX )

136.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.67	32.21	31.49	32.11	1,275,399	+0.53(+1.67%)
Apr 27, 2006	30.88	32.15	30.88	31.58	1,643,255	+0.89(+2.88%)
Apr 26, 2006	30.74	30.92	30.34	30.70	849,683	+0.03(+0.09%)
Apr 25, 2006	30.97	31.00	30.39	30.67	1,473,610	-0.30(-0.97%)
Apr 24, 2006	31.42	31.42	30.90	30.97	946,019	-0.45(-1.42%)
Apr 21, 2006	31.46	31.49	31.29	31.42	1,094,823	-0.01(-0.04%)
Apr 20, 2006	31.08	31.53	31.05	31.43	895,592	+0.32(+1.01%)
Apr 19, 2006	30.78	31.27	30.68	31.12	1,074,710	+0.42(+1.36%)
Apr 18, 2006	29.30	30.88	29.40	30.70	1,744,109	+1.40(+4.78%)
Apr 17, 2006	29.42	29.68	29.21	29.30	773,313	+0.01(+0.05%)
Apr 13, 2006	29.13	29.41	28.85	29.28	739,938	+0.15(+0.52%)
Apr 12, 2006	28.65	29.33	28.61	29.13	490,863	+0.54(+1.87%)
Apr 11, 2006	29.41	29.64	28.54	28.60	667,066	-0.70(-2.39%)
Apr 10, 2006	29.58	29.58	29.03	29.30	517,242	-0.21(-0.70%)
Apr 07, 2006	30.02	30.12	29.30	29.50	860,759	-0.51(-1.71%)
Apr 06, 2006	30.22	30.22	29.50	30.02	728,862	-0.24(-0.79%)
Apr 05, 2006	29.68	30.81	29.61	30.26	1,156,618	+0.43(+1.43%)
Apr 04, 2006	29.48	30.10	29.33	29.83	1,853,562	+0.78(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.