Indicators

Genl Dynamics (NY: GD )

300.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	139.16	140.23	136.98	137.63	1,705,108	-2.50(-1.78%)
Nov 27, 2020	139.72	141.02	139.40	140.13	682,461	+0.02(+0.01%)
Nov 25, 2020	141.78	141.78	139.65	140.11	916,966	-1.50(-1.06%)
Nov 24, 2020	140.66	141.67	139.35	141.61	1,936,541	+3.36(+2.43%)
Nov 23, 2020	137.30	138.93	137.18	138.25	1,540,961	+1.53(+1.12%)
Nov 20, 2020	138.23	138.53	135.92	136.72	1,474,524	-1.50(-1.09%)
Nov 19, 2020	140.53	141.18	137.57	138.22	1,533,506	-3.24(-2.29%)
Nov 18, 2020	140.47	143.04	139.92	141.45	1,667,158	+1.87(+1.34%)
Nov 17, 2020	139.78	141.26	139.07	139.58	1,347,500	-1.35(-0.96%)
Nov 16, 2020	141.76	142.00	139.85	140.93	1,742,120	+1.64(+1.18%)
Nov 13, 2020	137.08	139.50	136.39	139.29	1,321,082	+3.36(+2.47%)
Nov 12, 2020	136.90	137.78	135.19	135.92	1,409,026	-2.57(-1.86%)
Nov 11, 2020	139.23	139.23	136.54	138.50	1,947,434	-0.94(-0.67%)
Nov 10, 2020	137.12	140.10	136.52	139.44	2,163,958	+3.85(+2.84%)
Nov 09, 2020	136.05	138.59	133.41	135.58	2,470,092	+7.20(+5.61%)
Nov 06, 2020	128.60	129.14	127.30	128.39	1,084,190	+0.16(+0.12%)
Nov 05, 2020	128.58	130.05	127.17	128.23	1,256,855	+0.06(+0.04%)
Nov 04, 2020	128.07	132.08	126.47	128.17	2,013,898	+0.82(+0.64%)
Nov 03, 2020	126.94	128.63	126.22	127.35	2,091,974	+1.94(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.