Indicators

Genl Dynamics (NY: GD )

291.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.73	53.04	52.18	52.29	3,764,731	-0.32(-0.62%)
May 23, 2011	53.23	53.63	52.61	52.62	3,390,533	-1.21(-2.25%)
May 20, 2011	54.39	54.46	53.70	53.82	2,487,590	-0.63(-1.15%)
May 19, 2011	54.93	55.26	54.36	54.45	2,729,618	-0.09(-0.16%)
May 18, 2011	54.35	54.76	54.00	54.54	1,905,867	+0.37(+0.68%)
May 17, 2011	54.52	54.79	53.70	54.17	2,152,952	-0.55(-1.00%)
May 16, 2011	54.70	55.00	54.29	54.72	1,884,134	-0.10(-0.17%)
May 13, 2011	55.08	55.27	54.34	54.81	2,550,949	-0.32(-0.59%)
May 12, 2011	54.99	55.49	54.78	55.14	1,567,828	+0.05(+0.09%)
May 11, 2011	54.78	55.25	54.66	55.08	2,143,175	+0.18(+0.34%)
May 10, 2011	54.66	55.13	54.38	54.90	2,668,474	-0.06(-0.11%)
May 09, 2011	54.78	55.33	54.58	54.96	1,874,509	+0.10(+0.17%)
May 06, 2011	54.92	55.13	54.49	54.86	3,270,540	+0.55(+1.02%)
May 05, 2011	54.07	54.97	53.83	54.31	3,530,981	-0.01(-0.03%)
May 04, 2011	54.83	55.17	54.27	54.33	3,593,201	-0.44(-0.81%)
May 03, 2011	54.11	54.87	53.93	54.77	2,556,947	+0.53(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.