Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	237.22	239.34	235.09	238.86	2,560,264	+2.31(+0.98%)
Oct 30, 2023	236.19	237.80	234.94	236.55	1,500,363	+0.72(+0.31%)
Oct 27, 2023	235.47	236.87	234.18	235.83	1,834,855	-2.28(-0.96%)
Oct 26, 2023	240.53	241.32	237.72	238.11	1,597,153	-1.83(-0.76%)
Oct 25, 2023	236.62	241.90	236.05	239.94	2,465,638	+9.30(+4.03%)
Oct 24, 2023	232.89	234.27	229.93	230.63	1,070,512	-0.21(-0.09%)
Oct 23, 2023	232.26	233.92	230.49	230.84	1,278,874	-1.71(-0.74%)
Oct 20, 2023	236.32	236.99	232.44	232.56	1,723,642	-2.98(-1.27%)
Oct 19, 2023	236.94	239.00	235.53	235.53	1,168,770	-1.84(-0.78%)
Oct 18, 2023	239.29	239.60	236.86	237.38	1,103,897	-1.44(-0.61%)
Oct 17, 2023	239.23	241.43	237.38	238.82	1,342,362	-1.58(-0.66%)
Oct 16, 2023	241.06	242.57	239.11	240.41	1,376,328	-0.17(-0.07%)
Oct 13, 2023	237.07	241.00	236.44	240.57	2,173,983	+5.58(+2.38%)
Oct 12, 2023	236.42	237.40	233.38	234.99	859,822	-0.38(-0.16%)
Oct 11, 2023	233.91	236.32	233.78	235.37	1,079,397	+1.10(+0.47%)
Oct 10, 2023	237.56	237.57	233.78	234.27	2,362,987	-1.79(-0.76%)
Oct 09, 2023	226.38	237.71	226.18	236.06	3,431,812	+18.35(+8.43%)
Oct 06, 2023	213.77	218.70	212.35	217.71	1,004,021	+3.16(+1.47%)
Oct 05, 2023	215.34	215.88	213.81	214.55	828,641	-1.25(-0.58%)
Oct 04, 2023	216.68	218.30	213.82	215.80	901,701	-1.39(-0.64%)
Oct 03, 2023	218.78	220.67	216.94	217.18	1,336,806	-2.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genl Dynamics (NY: GD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Genl Dynamics (NY: GD )

Historical Prices

Sections

Services

Borger News-Herald