Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.75	31.28	30.71	31.28	797,959	+0.54(+1.76%)
Jan 30, 2007	30.67	30.80	30.57	30.74	347,863	+0.17(+0.56%)
Jan 29, 2007	30.57	30.76	30.41	30.57	836,087	+0.05(+0.15%)
Jan 26, 2007	30.73	30.80	30.45	30.53	763,780	-0.20(-0.66%)
Jan 25, 2007	31.17	31.23	30.68	30.73	737,804	-0.53(-1.71%)
Jan 24, 2007	31.14	31.29	31.11	31.26	583,013	+0.08(+0.25%)
Jan 23, 2007	31.26	31.37	31.16	31.18	716,689	-0.07(-0.23%)
Jan 22, 2007	31.30	31.42	31.18	31.26	910,521	-0.01(-0.04%)
Jan 19, 2007	31.60	31.63	31.14	31.27	995,132	-0.26(-0.84%)
Jan 18, 2007	31.87	31.91	31.51	31.53	896,090	-0.23(-0.73%)
Jan 17, 2007	31.86	31.98	31.73	31.76	555,822	-0.09(-0.27%)
Jan 16, 2007	31.63	31.99	31.59	31.85	541,239	+0.28(+0.90%)
Jan 12, 2007	31.43	31.68	31.34	31.57	528,175	+0.25(+0.80%)
Jan 11, 2007	31.20	31.37	31.12	31.32	656,535	+0.18(+0.59%)
Jan 10, 2007	30.97	31.19	30.89	31.13	685,245	+0.09(+0.30%)
Jan 09, 2007	30.91	31.07	30.70	31.04	604,127	+0.26(+0.86%)
Jan 08, 2007	30.82	30.87	30.58	30.78	771,831	-0.07(-0.23%)
Jan 05, 2007	31.17	31.18	30.79	30.85	583,924	-0.34(-1.08%)
Jan 04, 2007	31.39	31.50	31.00	31.18	685,397	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.