Indicators

Genuine Parts (NY: GPC )

157.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.18	23.49	22.89	23.36	943,707	+0.26(+1.11%)
Jan 30, 2002	22.95	23.48	22.71	23.11	594,625	+0.01(+0.03%)
Jan 29, 2002	23.38	23.44	22.86	23.10	504,314	-0.19(-0.82%)
Jan 28, 2002	22.98	23.34	22.97	23.29	465,544	+0.44(+1.93%)
Jan 25, 2002	22.69	22.88	22.49	22.85	460,374	+0.12(+0.55%)
Jan 24, 2002	22.82	22.90	22.53	22.72	385,875	-0.09(-0.37%)
Jan 23, 2002	22.92	22.95	22.31	22.81	383,138	-0.08(-0.34%)
Jan 22, 2002	22.69	23.07	22.64	22.89	434,680	+0.32(+1.43%)
Jan 21, 2002	22.71	22.77	22.46	22.57	474,058	+0.00(+0.00%)
Jan 18, 2002	22.71	22.77	22.46	22.57	474,058	-0.14(-0.64%)
Jan 17, 2002	22.49	22.76	22.49	22.71	283,553	+0.18(+0.82%)
Jan 16, 2002	22.89	23.18	22.36	22.53	471,929	-0.36(-1.55%)
Jan 15, 2002	22.76	23.33	22.69	22.88	332,205	-0.04(-0.17%)
Jan 14, 2002	23.38	23.58	22.92	22.92	559,656	-0.43(-1.86%)
Jan 11, 2002	23.32	23.61	22.99	23.36	45,611	+0.30(+1.31%)
Jan 10, 2002	23.74	23.75	22.63	23.05	739,062	-1.09(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.