Indicators

Genuine Parts (NY: GPC )

157.41 +1.09 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.76	27.91	27.59	27.84	602,379	+0.16(+0.57%)
Jan 28, 2005	27.67	27.72	27.39	27.68	552,206	+0.01(+0.05%)
Jan 27, 2005	27.83	27.92	27.47	27.67	610,285	-0.21(-0.75%)
Jan 26, 2005	27.81	27.96	27.76	27.88	553,574	+0.12(+0.45%)
Jan 25, 2005	27.70	27.82	27.66	27.76	563,609	+0.06(+0.21%)
Jan 24, 2005	27.85	27.93	27.60	27.70	438,785	-0.15(-0.54%)
Jan 21, 2005	27.99	28.14	27.77	27.85	434,072	-0.14(-0.52%)
Jan 20, 2005	28.05	28.05	27.80	27.99	481,812	-0.12(-0.42%)
Jan 19, 2005	28.37	28.37	28.07	28.11	438,025	-0.39(-1.38%)
Jan 18, 2005	28.28	28.53	27.82	28.51	461,895	+0.22(+0.79%)
Jan 14, 2005	27.92	28.37	27.92	28.28	403,816	+0.37(+1.32%)
Jan 13, 2005	28.08	28.20	27.85	27.91	401,383	-0.29(-1.03%)
Jan 12, 2005	28.12	28.24	27.82	28.20	473,906	+0.09(+0.33%)
Jan 11, 2005	28.26	28.26	28.05	28.11	391,501	-0.14(-0.51%)
Jan 10, 2005	28.02	28.33	27.78	28.26	693,298	+0.27(+0.96%)
Jan 07, 2005	28.28	28.28	27.89	27.99	480,443	-0.19(-0.68%)
Jan 06, 2005	28.04	28.28	27.95	28.18	569,538	+0.07(+0.23%)
Jan 05, 2005	28.53	28.53	28.05	28.11	424,037	-0.32(-1.11%)
Jan 04, 2005	28.89	28.89	28.21	28.43	527,272	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.