Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genuine Parts (NY: GPC )

157.21 -4.16 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 171.65 173.44 170.64 171.57 1,909,168 -0.96(-0.56%)
Oct 28, 2022 169.28 173.28 169.18 172.53 895,877 +3.74(+2.22%)
Oct 27, 2022 166.40 169.00 166.40 168.79 1,081,626 +3.57(+2.16%)
Oct 26, 2022 166.30 166.75 163.32 165.22 1,031,674 -0.36(-0.22%)
Oct 25, 2022 163.93 165.93 162.18 165.58 1,498,705 +1.06(+0.64%)
Oct 24, 2022 157.79 164.57 157.79 164.52 1,380,480 +7.91(+5.05%)
Oct 21, 2022 153.13 156.62 152.04 156.61 1,035,254 +4.32(+2.84%)
Oct 20, 2022 156.03 156.03 149.22 152.28 1,408,725 -1.06(-0.69%)
Oct 19, 2022 154.32 155.20 152.27 153.35 900,195 -1.60(-1.03%)
Oct 18, 2022 155.45 156.60 152.98 154.95 885,945 +2.31(+1.51%)
Oct 17, 2022 150.52 153.05 150.36 152.64 876,601 +3.62(+2.43%)
Oct 14, 2022 151.90 152.38 148.95 149.02 940,515 -1.98(-1.31%)
Oct 13, 2022 147.33 152.11 146.28 151.00 740,218 +1.56(+1.05%)
Oct 12, 2022 151.23 151.71 149.40 149.44 676,978 -1.79(-1.19%)
Oct 11, 2022 149.43 152.35 149.23 151.23 1,266,442 +2.20(+1.48%)
Oct 10, 2022 149.27 149.97 147.89 149.03 581,283 +0.61(+0.41%)
Oct 07, 2022 150.20 150.20 147.67 148.43 703,980 -2.86(-1.89%)
Oct 06, 2022 151.94 152.87 150.83 151.28 626,588 -0.66(-0.43%)
Oct 05, 2022 150.12 152.93 149.44 151.94 799,846 +1.00(+0.67%)
Oct 04, 2022 149.18 151.15 148.98 150.93 812,952 +3.43(+2.33%)
Oct 03, 2022 145.40 148.65 144.72 147.50 834,311 +3.46(+2.40%)
Sep 30, 2022 144.70 146.18 143.09 144.04 938,221 -0.37(-0.25%)
Sep 29, 2022 145.76 145.81 143.72 144.40 893,529 -2.87(-1.95%)
Sep 28, 2022 144.36 148.35 143.50 147.27 858,464 +3.89(+2.71%)
Sep 27, 2022 145.04 145.91 142.47 143.38 771,871 -0.47(-0.33%)
Sep 26, 2022 145.66 146.49 143.51 143.85 1,007,604 -1.84(-1.26%)
Sep 23, 2022 147.59 148.03 144.41 145.70 954,546 -3.16(-2.13%)
Sep 22, 2022 150.33 150.33 148.19 148.86 840,312 -1.23(-0.82%)
Sep 21, 2022 152.70 154.59 150.09 150.09 700,631 -1.50(-0.99%)
Sep 20, 2022 151.51 152.16 149.66 151.59 746,621 -1.33(-0.87%)
Sep 19, 2022 148.71 153.00 148.71 152.92 1,075,604 +3.71(+2.49%)
Sep 16, 2022 147.85 150.27 147.28 149.21 2,144,161 +0.26(+0.18%)
Sep 15, 2022 151.06 151.37 148.22 148.95 1,039,453 -1.81(-1.20%)
Sep 14, 2022 153.09 153.31 149.80 150.76 931,411 -1.59(-1.04%)
Sep 13, 2022 155.07 156.19 152.12 152.35 1,133,092 -5.03(-3.19%)
Sep 12, 2022 157.72 159.15 156.85 157.38 959,134 +0.34(+0.22%)
Sep 09, 2022 156.60 157.72 156.44 157.04 1,007,120 +0.83(+0.53%)
Sep 08, 2022 155.37 156.34 154.65 156.21 1,375,697 -0.01(-0.01%)
Sep 07, 2022 152.08 156.63 152.08 156.22 1,630,359 +4.40(+2.90%)
Sep 06, 2022 151.74 152.56 149.62 151.82 1,150,912 +0.13(+0.09%)
Sep 02, 2022 152.18 154.06 151.13 151.69 1,508,744 +0.45(+0.30%)
Sep 01, 2022 149.24 151.27 148.92 151.23 852,667 +1.61(+1.07%)
Aug 31, 2022 149.82 150.75 148.96 149.63 977,751 -0.19(-0.13%)
Aug 30, 2022 150.84 151.56 149.31 149.82 949,454 -0.90(-0.60%)
Aug 29, 2022 149.01 151.37 147.99 150.72 747,929 +0.70(+0.47%)
Aug 26, 2022 153.51 153.86 149.96 150.02 746,922 -3.17(-2.07%)
Aug 25, 2022 151.17 153.35 150.74 153.19 722,944 +2.35(+1.56%)
Aug 24, 2022 150.53 151.58 149.44 150.84 753,662 -0.45(-0.30%)
Aug 23, 2022 150.87 152.26 150.35 151.29 668,749 +0.76(+0.50%)
Aug 22, 2022 151.91 152.67 151.59 150.53 902,969 -2.78(-1.81%)
Aug 19, 2022 152.91 154.45 152.26 153.31 1,832,038 -0.12(-0.07%)
Aug 18, 2022 153.99 154.84 152.74 153.43 636,897 -0.59(-0.39%)
Aug 17, 2022 151.83 154.74 151.14 154.02 676,017 +1.38(+0.90%)
Aug 16, 2022 152.03 153.69 151.92 152.64 690,943 +0.64(+0.42%)
Aug 15, 2022 150.96 152.94 150.60 152.00 553,003 +0.36(+0.24%)
Aug 12, 2022 150.06 151.63 150.06 151.63 575,500 +1.43(+0.95%)
Aug 11, 2022 149.62 151.09 149.22 150.20 1,068,755 +1.58(+1.07%)
Aug 10, 2022 147.60 149.23 147.59 148.62 838,130 +2.77(+1.90%)
Aug 09, 2022 145.69 146.72 145.01 145.85 964,680 +0.16(+0.11%)
Aug 08, 2022 145.78 147.06 145.31 145.69 642,658 +0.88(+0.61%)
Aug 05, 2022 142.88 145.07 142.46 144.80 713,575 +1.01(+0.70%)
Aug 04, 2022 144.68 145.45 143.70 143.80 883,739 -1.06(-0.73%)
Aug 03, 2022 145.29 145.78 144.14 144.85 760,003 +0.26(+0.18%)
Aug 02, 2022 146.67 146.67 144.07 144.59 879,786 -2.08(-1.42%)
Aug 01, 2022 145.72 147.82 145.46 146.67 1,001,743 +0.06(+0.04%)
Jul 29, 2022 143.61 147.36 143.26 146.62 2,173,713 +3.13(+2.18%)
Jul 28, 2022 140.51 144.09 140.06 143.49 1,159,316 +3.11(+2.21%)
Jul 27, 2022 139.95 140.46 136.31 140.38 1,160,310 +3.49(+2.55%)
Jul 26, 2022 137.18 138.28 136.09 136.89 940,216 -1.73(-1.25%)
Jul 25, 2022 139.07 139.35 138.13 138.62 769,078 +0.04(+0.03%)
Jul 22, 2022 137.40 139.32 137.15 138.58 1,060,445 +1.86(+1.36%)
Jul 21, 2022 136.19 136.81 134.87 136.72 678,216 +0.03(+0.02%)
Jul 20, 2022 135.23 136.81 134.98 136.69 636,187 +0.70(+0.51%)
Jul 19, 2022 133.93 136.16 133.26 135.99 747,133 +3.51(+2.65%)
Jul 18, 2022 133.10 133.86 132.09 132.48 866,213 -0.39(-0.30%)
Jul 15, 2022 132.54 133.20 131.53 132.87 603,704 +1.77(+1.35%)
Jul 14, 2022 129.64 131.41 129.08 131.10 665,888 -0.58(-0.44%)
Jul 13, 2022 130.62 132.54 129.93 131.68 908,213 +0.34(+0.26%)
Jul 12, 2022 131.92 133.61 130.60 131.35 786,415 -0.63(-0.48%)
Jul 11, 2022 131.16 132.88 130.84 131.98 586,399 +0.45(+0.34%)
Jul 08, 2022 132.57 132.85 131.45 131.53 591,810 -0.80(-0.60%)
Jul 07, 2022 130.44 132.75 130.44 132.32 806,848 +2.56(+1.97%)
Jul 06, 2022 129.99 130.83 128.06 129.76 877,905 +0.06(+0.04%)
Jul 05, 2022 126.49 129.75 126.07 129.71 713,940 +1.81(+1.42%)
Jul 01, 2022 127.17 128.84 125.90 127.89 1,052,880 +0.34(+0.26%)
Jun 30, 2022 126.95 128.86 126.16 127.56 881,567 -0.49(-0.38%)
Jun 29, 2022 130.25 130.25 127.62 128.05 710,911 -1.86(-1.43%)
Jun 28, 2022 131.85 133.10 129.62 129.91 677,614 -1.62(-1.23%)
Jun 27, 2022 131.61 132.68 130.69 131.53 595,655 +0.37(+0.29%)
Jun 24, 2022 128.97 131.28 128.13 131.16 1,246,548 +3.32(+2.60%)
Jun 23, 2022 126.81 127.94 125.84 127.84 654,425 +1.60(+1.27%)
Jun 22, 2022 124.44 126.52 123.96 126.23 772,646 +0.78(+0.62%)
Jun 21, 2022 123.29 125.68 121.89 125.46 852,972 +3.44(+2.82%)
Jun 17, 2022 122.87 124.10 121.76 122.02 1,798,564 -1.05(-0.85%)
Jun 16, 2022 124.81 124.93 122.48 123.06 867,832 -3.94(-3.10%)
Jun 15, 2022 127.64 128.36 125.42 127.00 805,310 -0.02(-0.02%)
Jun 14, 2022 126.81 128.10 125.68 127.02 919,566 +0.80(+0.63%)
Jun 13, 2022 127.71 128.24 125.27 126.23 959,256 -4.14(-3.18%)
Jun 10, 2022 131.61 132.06 130.30 130.37 873,780 -3.51(-2.62%)
Jun 09, 2022 133.79 136.19 133.64 133.88 843,782 +0.12(+0.09%)
Jun 08, 2022 134.44 135.12 133.60 133.75 477,414 -1.30(-0.96%)
Jun 07, 2022 132.47 135.13 131.76 135.05 688,693 +1.10(+0.82%)
Jun 06, 2022 131.17 134.06 130.19 133.95 751,848 +3.56(+2.73%)
Jun 03, 2022 130.80 131.50 129.92 130.39 515,471 -0.80(-0.61%)
Jun 02, 2022 129.81 131.26 128.70 131.18 586,948 +1.78(+1.37%)
Jun 01, 2022 131.03 131.30 128.85 129.41 652,125 -0.87(-0.67%)
May 31, 2022 131.03 131.71 129.81 130.27 1,392,649 -2.33(-1.76%)
May 27, 2022 130.30 132.63 129.97 132.61 662,088 +2.99(+2.31%)
May 26, 2022 128.62 130.07 127.84 129.62 667,232 +2.74(+2.16%)
May 25, 2022 123.88 127.01 123.39 126.88 1,137,166 +2.13(+1.71%)
May 24, 2022 123.16 125.34 121.89 124.75 827,660 +1.23(+1.00%)
May 23, 2022 123.33 124.48 121.92 123.52 1,107,892 +1.05(+0.86%)
May 20, 2022 126.48 126.48 119.62 122.47 1,048,505 -3.30(-2.62%)
May 19, 2022 124.03 127.55 123.80 125.77 1,004,062 +0.50(+0.40%)
May 18, 2022 129.50 129.50 124.11 125.27 957,571 -5.84(-4.45%)
May 17, 2022 130.53 131.98 130.07 131.11 744,160 +1.28(+0.98%)
May 16, 2022 128.08 130.46 126.39 129.83 658,193 +1.42(+1.11%)
May 13, 2022 127.26 129.00 126.54 128.41 659,102 +1.98(+1.57%)
May 12, 2022 123.43 126.49 122.83 126.43 873,900 +3.28(+2.66%)
May 11, 2022 124.73 126.21 123.00 123.16 680,227 -1.61(-1.29%)
May 10, 2022 127.20 127.60 123.27 124.77 864,427 -0.94(-0.75%)
May 09, 2022 123.10 127.04 122.86 125.71 749,619 +1.09(+0.88%)
May 06, 2022 123.38 125.43 121.73 124.61 784,524 +0.47(+0.38%)
May 05, 2022 127.41 128.20 122.73 124.15 813,505 -4.65(-3.61%)
May 04, 2022 125.58 128.98 124.19 128.79 818,528 +3.25(+2.59%)
May 03, 2022 124.72 126.10 123.72 125.55 786,261 +1.22(+0.98%)
May 02, 2022 124.69 126.33 122.20 124.33 781,410 +0.42(+0.34%)
Apr 29, 2022 126.38 127.84 123.66 123.91 1,327,020 -2.99(-2.36%)
Apr 28, 2022 127.67 128.21 124.21 126.90 856,594 -0.70(-0.55%)
Apr 27, 2022 127.83 129.64 127.32 127.60 730,708 -0.01(-0.01%)
Apr 26, 2022 126.60 129.17 126.46 127.61 711,158 -0.21(-0.16%)
Apr 25, 2022 127.27 128.07 124.31 127.82 829,999 +0.49(+0.39%)
Apr 22, 2022 131.37 131.62 127.15 127.33 934,750 -4.28(-3.25%)
Apr 21, 2022 132.43 134.45 131.18 131.61 1,043,806 +0.44(+0.33%)
Apr 20, 2022 128.94 131.56 128.94 131.17 817,804 +3.67(+2.88%)
Apr 19, 2022 125.13 127.65 125.12 127.50 586,385 +2.55(+2.04%)
Apr 18, 2022 124.16 126.09 124.16 124.95 505,175 +0.19(+0.15%)
Apr 14, 2022 125.59 126.84 124.69 124.75 466,391 -0.55(-0.44%)
Apr 13, 2022 125.45 126.17 124.28 125.31 596,833 -0.16(-0.13%)
Apr 12, 2022 125.38 126.89 124.92 125.47 595,576 +0.98(+0.79%)
Apr 11, 2022 125.77 127.15 124.34 124.49 483,505 -1.30(-1.03%)
Apr 08, 2022 123.14 126.03 122.20 125.78 1,041,439 +2.69(+2.18%)
Apr 07, 2022 121.47 123.58 120.04 123.10 624,723 +1.52(+1.25%)
Apr 06, 2022 120.08 121.92 119.40 121.58 753,818 +0.68(+0.56%)
Apr 05, 2022 122.47 123.51 120.71 120.91 897,308 -2.27(-1.84%)
Apr 04, 2022 119.93 123.64 118.95 123.17 1,506,394 +3.19(+2.66%)
Apr 01, 2022 121.20 121.93 119.53 119.98 721,964 -0.09(-0.07%)
Mar 31, 2022 122.35 122.94 120.06 120.07 957,010 -2.68(-2.18%)
Mar 30, 2022 123.47 124.13 122.15 122.75 615,601 -1.38(-1.11%)
Mar 29, 2022 122.43 124.29 122.08 124.13 569,727 +2.52(+2.07%)
Mar 28, 2022 122.24 122.61 120.66 121.61 566,749 -0.86(-0.70%)
Mar 25, 2022 122.43 122.69 121.27 122.47 455,295 +0.43(+0.35%)
Mar 24, 2022 122.16 122.78 121.43 122.04 550,350 +0.57(+0.47%)
Mar 23, 2022 121.69 121.94 120.60 121.47 695,957 -0.64(-0.52%)
Mar 22, 2022 123.14 123.25 121.48 122.11 575,793 -0.11(-0.09%)
Mar 21, 2022 122.91 123.86 120.65 122.22 1,180,077 -0.69(-0.56%)
Mar 18, 2022 122.19 123.43 119.42 122.91 1,896,144 +0.91(+0.74%)
Mar 17, 2022 120.94 122.23 120.94 122.00 1,136,893 -0.02(-0.02%)
Mar 16, 2022 119.60 122.07 119.60 122.02 1,151,698 +3.37(+2.84%)
Mar 15, 2022 117.31 118.96 117.09 118.65 763,974 +2.31(+1.99%)
Mar 14, 2022 117.25 119.00 115.86 116.33 799,339 +0.39(+0.34%)
Mar 11, 2022 117.48 118.14 115.81 115.94 657,241 -1.02(-0.87%)
Mar 10, 2022 114.28 117.21 113.38 116.96 1,006,596 +1.19(+1.03%)
Mar 09, 2022 116.10 117.29 115.43 115.77 699,058 +1.67(+1.46%)
Mar 08, 2022 113.66 116.89 112.75 114.10 940,273 +1.11(+0.99%)
Mar 07, 2022 116.84 117.08 112.59 112.99 1,307,464 -3.81(-3.26%)
Mar 04, 2022 116.34 116.88 114.92 116.80 880,048 -1.18(-1.00%)
Mar 03, 2022 118.74 119.47 117.09 117.98 710,530 -0.19(-0.16%)
Mar 02, 2022 115.59 118.64 114.89 118.17 993,620 +4.40(+3.87%)
Mar 01, 2022 115.50 117.07 113.17 113.77 810,675 -1.79(-1.55%)
Feb 28, 2022 115.06 115.76 113.51 115.56 975,491 -1.23(-1.05%)
Feb 25, 2022 114.44 117.04 114.93 116.79 654,048 +2.46(+2.15%)
Feb 24, 2022 109.99 114.58 109.38 114.33 1,017,973 +1.91(+1.70%)
Feb 23, 2022 116.82 118.03 112.25 112.42 1,246,058 -4.49(-3.84%)
Feb 22, 2022 119.36 119.75 116.09 116.91 967,709 -3.09(-2.58%)
Feb 18, 2022 120.00 0 -0.71(-0.59%)
Feb 17, 2022 123.33 126.73 120.67 120.71 954,596 -2.22(-1.81%)
Feb 16, 2022 121.36 123.51 120.68 122.94 738,415 +0.90(+0.74%)
Feb 15, 2022 121.87 122.69 120.68 122.04 654,557 +1.84(+1.54%)
Feb 14, 2022 119.61 121.69 119.17 120.19 841,321 +0.35(+0.29%)
Feb 11, 2022 120.88 121.85 119.28 119.84 532,283 -0.66(-0.55%)
Feb 10, 2022 122.64 123.41 119.75 120.50 785,728 -4.45(-3.57%)
Feb 09, 2022 123.97 126.14 123.97 124.96 449,791 +1.87(+1.52%)
Feb 08, 2022 122.02 124.25 121.53 123.09 504,286 +1.81(+1.49%)
Feb 07, 2022 122.97 123.06 121.20 121.28 590,870 -1.52(-1.24%)
Feb 04, 2022 124.56 125.12 121.57 122.80 536,795 -2.78(-2.21%)
Feb 03, 2022 127.76 125.19 125.58 464,651 -2.35(-1.83%)
Feb 02, 2022 126.99 128.37 125.81 127.93 650,121 +0.91(+0.71%)
Feb 01, 2022 126.72 127.27 124.46 127.02 607,014 +0.99(+0.79%)
Jan 31, 2022 122.34 126.07 126.03 1,252,776 +2.74(+2.22%)
Jan 28, 2022 122.58 123.58 119.92 123.28 660,894 +0.42(+0.34%)
Jan 27, 2022 126.56 127.64 122.36 122.87 621,209 -2.03(-1.62%)
Jan 26, 2022 125.81 127.30 124.32 124.89 1,011,560 +0.35(+0.28%)
Jan 25, 2022 125.31 126.16 122.74 124.54 787,618 -3.14(-2.46%)
Jan 24, 2022 121.69 128.12 121.19 127.68 967,764 +4.16(+3.37%)
Jan 21, 2022 124.34 125.76 123.15 123.52 587,111 -0.87(-0.70%)
Jan 20, 2022 127.28 127.97 123.98 124.39 599,361 -2.70(-2.12%)
Jan 19, 2022 129.64 130.49 127.07 127.09 573,096 -2.10(-1.63%)
Jan 18, 2022 129.42 130.25 127.19 129.19 676,004 -1.46(-1.12%)
Jan 14, 2022 130.64 0 -0.84(-0.64%)
Jan 13, 2022 131.21 133.25 130.89 131.49 511,614 +0.10(+0.08%)
Jan 12, 2022 131.03 132.24 130.20 131.38 642,870 +1.40(+1.08%)
Jan 11, 2022 130.44 130.46 128.20 129.98 595,413 -0.60(-0.46%)
Jan 10, 2022 131.16 131.36 129.13 130.58 632,069 -0.85(-0.65%)
Jan 07, 2022 132.48 133.04 131.36 131.43 476,112 -1.29(-0.97%)
Jan 06, 2022 131.49 133.11 130.61 132.72 502,251 +1.29(+0.98%)
Jan 05, 2022 133.36 135.24 131.35 131.43 727,083 -1.32(-1.00%)
Jan 04, 2022 131.19 133.87 131.07 132.75 624,119 +2.28(+1.75%)
Jan 03, 2022 133.15 133.47 129.21 130.47 441,705 -2.15(-1.62%)
Dec 31, 2021 131.72 133.65 131.22 132.62 588,148 +0.78(+0.59%)
Dec 30, 2021 132.05 132.91 131.57 131.84 370,605 -0.21(-0.16%)
Dec 29, 2021 131.31 132.55 130.76 132.05 320,623 +1.47(+1.12%)
Dec 28, 2021 129.99 131.09 129.99 130.59 381,313 +0.32(+0.25%)
Dec 27, 2021 128.91 130.52 128.71 130.27 330,373 +2.21(+1.73%)
Dec 23, 2021 128.53 129.60 128.04 128.05 325,065 +0.11(+0.09%)
Dec 22, 2021 127.37 128.30 127.09 127.94 498,441 +0.85(+0.67%)
Dec 21, 2021 125.67 127.67 125.21 127.09 771,719 +2.83(+2.28%)
Dec 20, 2021 124.81 124.81 122.10 124.26 583,059 -1.79(-1.42%)
Dec 17, 2021 129.06 129.06 125.71 126.05 1,971,063 -2.61(-2.03%)
Dec 16, 2021 126.65 129.71 125.84 128.66 835,047 +2.83(+2.25%)
Dec 15, 2021 124.60 125.87 124.14 125.83 743,231 +1.06(+0.85%)
Dec 14, 2021 125.24 125.68 124.53 124.77 490,537 -0.58(-0.46%)
Dec 13, 2021 127.53 127.53 124.53 125.35 530,954 -2.19(-1.72%)
Dec 10, 2021 127.77 127.98 126.54 127.54 458,061 +0.61(+0.48%)
Dec 09, 2021 126.70 128.02 126.14 126.93 564,129 +0.20(+0.16%)
Dec 08, 2021 126.74 127.38 125.80 126.73 801,355 +0.17(+0.13%)
Dec 07, 2021 125.74 127.45 125.47 126.56 1,079,829 +1.73(+1.39%)
Dec 06, 2021 123.72 125.81 123.21 124.83 693,492 +2.63(+2.15%)
Dec 03, 2021 123.61 123.61 121.29 122.20 570,376 -0.65(-0.53%)
Dec 02, 2021 119.59 123.80 119.59 122.85 1,035,765 +4.07(+3.43%)
Dec 01, 2021 122.20 122.74 118.77 118.78 781,410 -1.28(-1.06%)
Nov 30, 2021 123.93 124.70 119.91 120.06 1,831,223 -4.86(-3.89%)
Nov 29, 2021 125.33 126.17 124.02 124.91 885,173 +0.50(+0.40%)
Nov 26, 2021 125.60 125.69 124.06 124.42 376,567 -3.74(-2.92%)
Nov 24, 2021 128.97 129.29 128.13 128.16 397,039 -1.41(-1.09%)
Nov 23, 2021 128.80 129.98 128.29 129.57 686,682 +0.94(+0.73%)
Nov 22, 2021 127.36 130.74 127.36 128.63 673,594 +1.52(+1.20%)
Nov 19, 2021 127.72 128.04 126.26 127.10 795,637 -0.74(-0.58%)
Nov 18, 2021 129.36 127.86 127.32 127.85 900,004 -0.67(-0.52%)
Nov 17, 2021 128.90 128.96 127.51 128.51 448,244 -0.10(-0.08%)
Nov 16, 2021 128.66 129.91 128.34 128.62 426,193 -0.15(-0.12%)
Nov 15, 2021 128.38 128.91 127.54 128.77 579,708 +1.03(+0.80%)
Nov 12, 2021 127.25 128.06 126.85 127.74 319,211 +0.75(+0.59%)
Nov 11, 2021 126.30 127.37 126.12 126.99 375,228 +0.87(+0.69%)
Nov 10, 2021 126.32 125.88 126.12 439,799 -0.51(-0.40%)
Nov 09, 2021 126.45 127.53 126.13 126.62 490,470 -0.37(-0.29%)
Nov 08, 2021 128.79 128.79 126.61 126.99 425,637 -1.17(-0.91%)
Nov 05, 2021 126.98 128.50 126.98 128.16 559,541 +2.46(+1.96%)
Nov 04, 2021 126.65 127.62 125.05 125.69 647,743 -0.44(-0.35%)
Nov 03, 2021 125.75 126.92 125.53 126.14 426,037 +0.27(+0.22%)
Nov 02, 2021 124.24 126.43 123.80 125.86 530,256 +2.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.