Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.42	31.56	31.17	31.20	234,900	-0.29(-0.92%)
Dec 28, 2006	31.57	31.79	31.44	31.49	339,959	-0.10(-0.31%)
Dec 27, 2006	31.33	31.63	31.33	31.58	394,237	+0.41(+1.33%)
Dec 26, 2006	30.93	31.22	30.86	31.17	315,633	+0.15(+0.49%)
Dec 22, 2006	31.22	31.24	30.96	31.02	272,150	-0.24(-0.78%)
Dec 21, 2006	31.38	31.51	31.08	31.26	361,093	-0.01(-0.02%)
Dec 20, 2006	31.07	31.36	31.06	31.27	422,060	+0.14(+0.46%)
Dec 19, 2006	30.91	31.22	30.74	31.12	481,052	+0.16(+0.51%)
Dec 18, 2006	31.15	31.26	30.85	30.97	422,365	-0.11(-0.36%)
Dec 15, 2006	31.39	31.54	30.90	31.08	982,781	-0.36(-1.13%)
Dec 14, 2006	31.29	31.52	31.18	31.43	443,802	+0.21(+0.67%)
Dec 13, 2006	31.46	31.46	31.08	31.22	475,274	-0.11(-0.34%)
Dec 12, 2006	31.16	31.37	31.04	31.33	479,227	+0.09(+0.27%)
Dec 11, 2006	31.24	31.34	31.12	31.24	255,121	+0.03(+0.11%)
Dec 08, 2006	31.13	31.33	31.06	31.21	351,514	+0.09(+0.30%)
Dec 07, 2006	31.51	31.62	30.95	31.12	654,072	-0.29(-0.92%)
Dec 06, 2006	31.28	31.49	31.01	31.41	898,247	+0.01(+0.02%)
Dec 05, 2006	30.98	31.41	30.93	31.40	510,851	+0.42(+1.36%)
Dec 04, 2006	30.74	31.05	30.68	30.98	578,205	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.