Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	115.06	115.76	113.51	115.56	975,491	-1.23(-1.05%)
Feb 25, 2022	114.44	117.04	114.93	116.79	654,048	+2.46(+2.15%)
Feb 24, 2022	109.99	114.58	109.38	114.33	1,017,973	+1.91(+1.70%)
Feb 23, 2022	116.82	118.03	112.25	112.42	1,246,058	-4.49(-3.84%)
Feb 22, 2022	119.36	119.75	116.09	116.91	967,709	-3.09(-2.58%)
Feb 18, 2022				120.00	0	-0.71(-0.59%)
Feb 17, 2022	123.33	126.73	120.67	120.71	954,596	-2.22(-1.81%)
Feb 16, 2022	121.36	123.51	120.68	122.94	738,415	+0.90(+0.74%)
Feb 15, 2022	121.87	122.69	120.68	122.04	654,557	+1.84(+1.54%)
Feb 14, 2022	119.61	121.69	119.17	120.19	841,321	+0.35(+0.29%)
Feb 11, 2022	120.88	121.85	119.28	119.84	532,283	-0.66(-0.55%)
Feb 10, 2022	122.64	123.41	119.75	120.50	785,728	-4.45(-3.57%)
Feb 09, 2022	123.97	126.14	123.97	124.96	449,791	+1.87(+1.52%)
Feb 08, 2022	122.02	124.25	121.53	123.09	504,286	+1.81(+1.49%)
Feb 07, 2022	122.97	123.06	121.20	121.28	590,870	-1.52(-1.24%)
Feb 04, 2022	124.56	125.12	121.57	122.80	536,795	-2.78(-2.21%)
Feb 03, 2022	127.76		125.19	125.58	464,651	-2.35(-1.83%)
Feb 02, 2022	126.99	128.37	125.81	127.93	650,121	+0.91(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.