Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	162.03	162.69	160.82	162.68	968,463	+1.17(+0.73%)
Jan 30, 2023	160.80	162.61	160.76	161.50	682,913	+0.65(+0.40%)
Jan 27, 2023	162.99	162.99	160.09	160.85	859,185	-1.99(-1.22%)
Jan 26, 2023	161.88	163.04	161.27	162.84	745,706	+1.47(+0.91%)
Jan 25, 2023	159.60	161.52	158.91	161.37	673,860	+1.00(+0.62%)
Jan 24, 2023	158.10	161.64	157.08	160.37	841,837	+2.66(+1.68%)
Jan 23, 2023	157.70	158.91	156.36	157.71	793,033	+0.93(+0.59%)
Jan 20, 2023	156.85	157.08	155.07	156.78	1,390,318	+0.36(+0.23%)
Jan 19, 2023	160.71	160.71	156.33	156.43	1,056,779	-4.68(-2.91%)
Jan 18, 2023	163.85	164.79	160.81	161.11	861,095	-2.27(-1.39%)
Jan 17, 2023	164.96	165.43	162.92	163.38	823,223	-0.99(-0.60%)
Jan 13, 2023	163.06	164.89	162.95	164.36	1,109,007	+0.59(+0.36%)
Jan 12, 2023	164.15	164.47	162.44	163.77	1,071,681	-0.20(-0.12%)
Jan 11, 2023	164.94	165.96	163.86	163.98	1,186,484	-0.57(-0.35%)
Jan 10, 2023	165.32	165.75	162.94	164.55	946,775	-0.64(-0.39%)
Jan 09, 2023	166.02	167.73	165.01	165.19	901,789	-0.42(-0.25%)
Jan 06, 2023	164.84	166.09	163.87	165.60	1,075,318	+2.20(+1.35%)
Jan 05, 2023	166.32	166.44	162.27	163.40	1,027,224	-3.27(-1.96%)
Jan 04, 2023	164.51	167.07	164.33	166.67	1,169,375	+2.06(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.