Indicators

Genuine Parts (NY: GPC )

151.51 -0.42 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.84	92.96	92.05	92.23	344,594	-0.74(-0.80%)
Nov 27, 2019	92.41	93.02	92.30	92.97	576,134	+0.67(+0.73%)
Nov 26, 2019	92.10	92.40	91.45	92.30	750,859	+0.42(+0.45%)
Nov 25, 2019	91.93	92.13	91.24	91.88	641,088	+0.24(+0.26%)
Nov 22, 2019	90.91	91.65	90.46	91.64	542,184	+1.02(+1.12%)
Nov 21, 2019	91.71	91.85	90.56	90.63	674,945	-0.66(-0.73%)
Nov 20, 2019	92.26	92.44	90.79	91.29	1,046,995	-1.11(-1.20%)
Nov 19, 2019	92.77	93.11	92.16	92.40	645,328	-0.72(-0.78%)
Nov 18, 2019	92.55	93.22	92.17	93.13	863,362	+0.49(+0.53%)
Nov 15, 2019	92.28	92.70	91.78	92.63	1,189,614	+0.88(+0.96%)
Nov 14, 2019	91.63	92.28	91.31	91.75	636,799	-0.46(-0.50%)
Nov 13, 2019	92.23	92.47	91.26	92.21	657,591	-0.31(-0.33%)
Nov 12, 2019	93.40	93.42	92.34	92.52	800,469	-1.24(-1.32%)
Nov 11, 2019	93.27	94.11	92.79	93.75	498,855	-0.04(-0.05%)
Nov 08, 2019	93.78	93.93	93.09	93.80	637,810	-0.24(-0.25%)
Nov 07, 2019	95.65	95.95	93.84	94.04	823,435	-1.17(-1.23%)
Nov 06, 2019	94.90	95.22	94.24	95.20	547,261	+0.44(+0.47%)
Nov 05, 2019	93.98	95.13	93.97	94.76	621,502	+0.75(+0.80%)
Nov 04, 2019	92.92	94.20	92.72	94.01	899,004	+1.48(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.