Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.68	28.80	28.29	28.37	530,008	-0.43(-1.51%)
Sep 28, 2006	28.44	28.87	28.44	28.80	530,616	+0.45(+1.58%)
Sep 27, 2006	28.61	28.71	28.35	28.35	680,679	-0.26(-0.90%)
Sep 26, 2006	28.44	28.77	28.36	28.61	766,733	+0.12(+0.44%)
Sep 25, 2006	28.32	28.57	28.16	28.49	742,407	+0.28(+1.00%)
Sep 22, 2006	28.20	28.32	28.02	28.20	511,307	-0.11(-0.37%)
Sep 21, 2006	28.45	28.45	28.13	28.31	616,519	-0.08(-0.28%)
Sep 20, 2006	28.26	28.45	28.11	28.39	489,414	+0.23(+0.82%)
Sep 19, 2006	28.12	28.39	27.99	28.16	567,866	+0.00(+0.00%)
Sep 18, 2006	28.18	28.35	28.06	28.16	1,518,263	-0.28(-0.97%)
Sep 15, 2006	28.28	28.57	28.20	28.43	909,498	+0.29(+1.03%)
Sep 14, 2006	28.04	28.22	27.95	28.14	1,383,557	-0.03(-0.09%)
Sep 13, 2006	27.45	28.22	27.43	28.17	1,385,989	+0.72(+2.61%)
Sep 12, 2006	26.84	27.51	26.79	27.45	1,098,787	+0.59(+2.20%)
Sep 11, 2006	26.99	27.01	26.80	26.86	745,448	-0.19(-0.70%)
Sep 08, 2006	26.95	27.18	26.84	27.05	372,496	+0.22(+0.81%)
Sep 07, 2006	26.88	27.05	26.73	26.84	578,053	-0.10(-0.37%)
Sep 06, 2006	27.08	27.15	26.90	26.93	448,971	-0.37(-1.35%)
Sep 05, 2006	27.47	27.47	27.24	27.30	586,567	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.