Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.06	25.14	24.79	24.80	1,569,939	-0.18(-0.74%)
Jan 28, 2010	25.11	25.11	24.85	24.99	1,340,872	-0.07(-0.26%)
Jan 27, 2010	25.22	25.30	24.87	25.06	1,160,776	-0.14(-0.55%)
Jan 26, 2010	25.19	25.32	25.09	25.19	893,324	-0.02(-0.08%)
Jan 25, 2010	25.02	25.56	25.02	25.21	1,326,903	+0.13(+0.50%)
Jan 22, 2010	25.13	25.35	25.07	25.09	1,374,217	-0.03(-0.10%)
Jan 21, 2010	25.33	25.58	25.08	25.11	1,373,996	-0.16(-0.63%)
Jan 20, 2010	25.63	25.65	25.24	25.27	1,501,767	-0.47(-1.82%)
Jan 19, 2010	25.57	25.83	25.42	25.74	1,547,197	+0.20(+0.80%)
Jan 15, 2010	25.61	25.54	25.54	25.54	1,643,920	-0.11(-0.44%)
Jan 14, 2010	25.45	25.67	25.30	25.65	1,063,651	+0.17(+0.67%)
Jan 13, 2010	25.44	25.63	25.27	25.48	1,442,187	+0.13(+0.49%)
Jan 12, 2010	25.36	25.54	25.27	25.35	1,009,022	-0.11(-0.41%)
Jan 11, 2010	25.28	25.46	25.10	25.46	781,530	+0.28(+1.12%)
Jan 08, 2010	25.02	25.21	24.97	25.17	1,199,507	+0.01(+0.03%)
Jan 07, 2010	25.05	25.21	24.94	25.17	1,144,232	+0.14(+0.55%)
Jan 06, 2010	25.08	25.18	24.97	25.03	997,262	-0.05(-0.18%)
Jan 05, 2010	24.99	25.11	24.72	25.07	1,432,070	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.