Indicators

Genuine Parts (NY: GPC )

151.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.58	37.89	37.42	37.83	1,251,370	+0.38(+1.02%)
Jun 29, 2011	37.53	37.79	37.27	37.44	1,025,634	+0.11(+0.30%)
Jun 28, 2011	36.65	37.37	36.64	37.33	793,268	+0.59(+1.61%)
Jun 27, 2011	36.20	36.88	36.20	36.74	968,298	+0.45(+1.23%)
Jun 24, 2011	36.55	36.63	36.16	36.30	1,498,123	-0.22(-0.61%)
Jun 23, 2011	35.83	36.57	35.76	36.52	953,410	+0.26(+0.71%)
Jun 22, 2011	36.34	36.59	36.24	36.26	847,844	-0.23(-0.63%)
Jun 21, 2011	36.19	36.59	36.05	36.49	1,661,754	+0.48(+1.33%)
Jun 20, 2011	35.94	36.06	35.89	36.01	1,816,327	+0.38(+1.07%)
Jun 17, 2011	35.57	35.93	35.47	35.63	1,257,252	+0.33(+0.95%)
Jun 16, 2011	35.15	35.39	34.95	35.29	1,221,880	+0.18(+0.51%)
Jun 15, 2011	35.12	35.45	34.95	35.11	1,090,549	-0.33(-0.94%)
Jun 14, 2011	35.20	35.64	35.13	35.45	1,257,833	+0.65(+1.88%)
Jun 13, 2011	34.71	34.86	34.71	34.79	1,312,421	+0.15(+0.44%)
Jun 10, 2011	35.12	35.19	34.59	34.64	1,664,863	-0.66(-1.87%)
Jun 09, 2011	35.24	35.43	35.07	35.30	1,036,177	+0.19(+0.53%)
Jun 08, 2011	35.34	35.35	35.00	35.11	1,481,496	-0.10(-0.28%)
Jun 07, 2011	35.68	35.72	35.16	35.21	1,745,719	-0.30(-0.83%)
Jun 06, 2011	35.49	35.74	35.36	35.51	1,279,252	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.