Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.18	23.30	22.96	22.96	851,581	-0.39(-1.66%)
Jun 27, 2002	23.26	23.42	23.17	23.34	790,364	+0.13(+0.57%)
Jun 26, 2002	23.21	23.26	22.80	23.21	991,638	-0.16(-0.68%)
Jun 25, 2002	23.40	23.63	23.25	23.37	648,332	-0.26(-1.11%)
Jun 21, 2002	23.44	23.68	23.40	23.63	965,662	-0.05(-0.19%)
Jun 20, 2002	23.78	23.85	23.51	23.68	665,953	-0.10(-0.42%)
Jun 19, 2002	23.90	24.15	23.72	23.78	547,163	-0.12(-0.52%)
Jun 18, 2002	23.83	24.03	23.76	23.90	522,250	+0.07(+0.30%)
Jun 17, 2002	23.04	23.87	22.99	23.83	568,430	+0.72(+3.13%)
Jun 14, 2002	23.63	23.70	22.79	23.11	677,042	-0.69(-2.90%)
Jun 12, 2002	23.60	24.03	23.57	23.80	1,191,090	+0.10(+0.42%)
Jun 11, 2002	24.13	24.32	23.59	23.70	516,174	-0.09(-0.39%)
Jun 10, 2002	23.83	23.91	23.57	23.79	493,540	-0.06(-0.25%)
Jun 07, 2002	23.81	23.92	23.60	23.85	700,587	+0.04(+0.17%)
Jun 06, 2002	23.72	23.96	23.47	23.81	647,876	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.