Indicators

Genuine Parts (NY: GPC )

157.41 +1.09 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.02	28.24	27.95	27.97	852,179	-0.15(-0.54%)
Jan 30, 2006	28.48	28.48	28.12	28.12	462,199	-0.30(-1.06%)
Jan 27, 2006	28.40	28.71	28.40	28.43	623,056	-0.09(-0.30%)
Jan 26, 2006	28.50	28.62	28.35	28.51	822,836	+0.24(+0.84%)
Jan 25, 2006	28.32	28.45	28.12	28.28	574,100	-0.03(-0.09%)
Jan 24, 2006	28.30	28.37	28.08	28.30	619,255	+0.07(+0.23%)
Jan 23, 2006	28.10	28.35	28.09	28.24	626,097	+0.29(+1.04%)
Jan 20, 2006	28.85	29.05	27.95	27.95	1,226,652	-0.99(-3.41%)
Jan 19, 2006	28.85	29.14	28.84	28.93	669,124	+0.09(+0.30%)
Jan 18, 2006	28.83	29.11	28.74	28.85	438,329	-0.05(-0.16%)
Jan 17, 2006	29.10	29.16	28.75	28.89	689,193	-0.30(-1.04%)
Jan 13, 2006	28.86	29.30	28.86	29.20	792,884	+0.37(+1.30%)
Jan 12, 2006	28.91	28.94	28.68	28.82	547,949	-0.17(-0.59%)
Jan 11, 2006	28.91	28.99	28.72	28.99	767,037	-0.02(-0.07%)
Jan 10, 2006	29.07	29.10	28.85	29.01	742,559	-0.16(-0.54%)
Jan 09, 2006	29.06	29.20	28.99	29.17	1,021,551	+0.00(+0.00%)
Jan 06, 2006	29.22	29.31	29.05	29.17	672,621	-0.01(-0.02%)
Jan 05, 2006	29.18	29.23	29.00	29.18	1,077,502	+0.07(+0.23%)
Jan 04, 2006	29.14	29.24	28.91	29.11	795,165	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.