Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.11	33.33	32.75	32.89	1,097,419	-0.29(-0.87%)
Sep 27, 2007	33.58	33.85	33.16	33.18	805,351	-0.31(-0.92%)
Sep 26, 2007	33.54	33.64	33.31	33.48	1,085,560	+0.26(+0.77%)
Sep 25, 2007	33.29	33.79	33.02	33.23	905,697	-0.04(-0.12%)
Sep 24, 2007	33.06	33.54	33.00	33.27	1,108,670	+0.02(+0.06%)
Sep 21, 2007	33.81	33.81	33.20	33.25	1,268,311	-0.16(-0.49%)
Sep 20, 2007	33.38	33.64	33.16	33.41	933,387	-0.07(-0.22%)
Sep 19, 2007	33.41	33.99	33.39	33.48	1,332,623	+0.28(+0.85%)
Sep 18, 2007	32.14	33.21	31.99	33.20	1,146,071	+1.16(+3.63%)
Sep 17, 2007	31.78	32.27	31.74	32.04	1,053,479	+0.10(+0.31%)
Sep 14, 2007	31.81	32.10	31.58	31.94	900,984	+0.00(+0.00%)
Sep 13, 2007	32.10	32.29	31.79	31.94	660,610	+0.11(+0.33%)
Sep 12, 2007	31.83	32.03	31.72	31.83	785,282	-0.12(-0.37%)
Sep 11, 2007	31.66	32.00	31.53	31.95	745,144	+0.36(+1.15%)
Sep 10, 2007	31.93	32.02	31.37	31.59	919,077	-0.19(-0.60%)
Sep 07, 2007	31.68	31.97	31.41	31.78	1,699,494	-0.21(-0.66%)
Sep 06, 2007	31.60	32.01	31.46	31.99	1,311,034	+0.41(+1.29%)
Sep 05, 2007	31.46	31.85	31.43	31.58	1,886,350	-0.75(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.