Indicators

Genuine Parts (NY: GPC )

152.89 -1.21 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.34	45.36	44.14	45.30	943,291	+0.97(+2.19%)
Oct 26, 2012	44.00	44.33	44.33	44.33	956,147	+0.26(+0.59%)
Oct 25, 2012	44.20	44.49	43.89	44.07	1,047,002	+0.21(+0.48%)
Oct 24, 2012	44.67	44.73	43.80	43.86	884,701	-0.63(-1.42%)
Oct 23, 2012	43.80	44.60	43.54	44.49	1,741,054	-0.07(-0.15%)
Oct 19, 2012	44.93	45.15	44.20	44.56	1,674,406	-0.23(-0.52%)
Oct 18, 2012	46.33	46.75	43.10	44.79	4,652,497	-0.14(-0.31%)
Oct 17, 2012	45.02	45.11	44.52	44.93	1,353,284	+0.07(+0.15%)
Oct 16, 2012	44.54	44.99	44.43	44.86	1,083,248	+0.44(+0.99%)
Oct 15, 2012	44.46	44.59	44.02	44.42	867,305	+0.05(+0.11%)
Oct 12, 2012	44.48	44.96	44.33	44.37	606,852	-0.04(-0.08%)
Oct 11, 2012	44.72	45.03	44.41	44.41	788,399	+0.01(+0.03%)
Oct 10, 2012	44.72	44.81	44.27	44.39	754,038	-0.38(-0.84%)
Oct 09, 2012	45.17	45.33	44.67	44.77	701,262	-0.42(-0.93%)
Oct 08, 2012	45.17	45.62	45.07	45.19	549,300	-0.11(-0.24%)
Oct 05, 2012	45.50	45.74	45.24	45.30	1,278,526	+0.01(+0.02%)
Oct 04, 2012	44.31	45.62	44.17	45.29	1,377,832	+1.13(+2.56%)
Oct 03, 2012	44.26	44.46	44.13	44.16	1,046,628	+0.01(+0.02%)
Oct 02, 2012	44.16	44.20	43.98	44.15	639,848	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.