Indicators

Genuine Parts (NY: GPC )

151.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.60	72.60	71.44	71.52	3,646,260	-1.91(-2.60%)
Jan 29, 2015	73.62	73.70	72.74	73.43	1,771,379	+0.00(+0.00%)
Jan 28, 2015	75.42	75.42	73.32	73.43	1,378,153	-1.62(-2.15%)
Jan 27, 2015	75.13	75.56	74.62	75.05	1,019,046	-0.87(-1.15%)
Jan 26, 2015	75.86	76.21	75.32	75.92	1,131,755	+0.19(+0.25%)
Jan 23, 2015	75.97	76.12	75.32	75.72	1,295,453	-0.14(-0.18%)
Jan 22, 2015	75.60	76.19	74.88	75.86	1,012,827	+0.63(+0.84%)
Jan 21, 2015	74.77	75.44	74.35	75.23	1,039,081	+0.22(+0.30%)
Jan 20, 2015	74.76	75.05	73.84	75.01	1,497,230	+0.28(+0.38%)
Jan 16, 2015	73.19	74.76	72.95	74.72	1,288,579	+1.55(+2.12%)
Jan 15, 2015	73.32	73.85	73.04	73.17	1,911,613	-0.15(-0.21%)
Jan 14, 2015	74.32	74.69	72.43	73.32	2,004,194	-1.39(-1.85%)
Jan 13, 2015	75.81	76.56	74.19	74.71	1,793,847	-0.34(-0.45%)
Jan 12, 2015	78.01	78.03	74.67	75.05	2,359,887	-2.96(-3.80%)
Jan 09, 2015	79.43	79.43	77.71	78.01	1,438,422	-1.46(-1.84%)
Jan 08, 2015	79.81	80.21	78.94	79.47	1,583,755	+0.17(+0.21%)
Jan 07, 2015	78.88	79.47	78.58	79.30	1,408,374	+1.19(+1.53%)
Jan 06, 2015	77.66	80.12	77.15	78.11	2,982,948	-3.34(-4.10%)
Jan 05, 2015	81.83	82.17	81.14	81.45	1,521,225	-0.52(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.