Indicators

Genuine Parts (NY: GPC )

156.77 -0.44 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	143.61	147.36	143.26	146.62	2,173,713	+3.13(+2.18%)
Jul 28, 2022	140.51	144.09	140.06	143.49	1,159,316	+3.11(+2.21%)
Jul 27, 2022	139.95	140.46	136.31	140.38	1,160,310	+3.49(+2.55%)
Jul 26, 2022	137.18	138.28	136.09	136.89	940,216	-1.73(-1.25%)
Jul 25, 2022	139.07	139.35	138.13	138.62	769,078	+0.04(+0.03%)
Jul 22, 2022	137.40	139.32	137.15	138.58	1,060,445	+1.86(+1.36%)
Jul 21, 2022	136.19	136.81	134.87	136.72	678,216	+0.03(+0.02%)
Jul 20, 2022	135.23	136.81	134.98	136.69	636,187	+0.70(+0.51%)
Jul 19, 2022	133.93	136.16	133.26	135.99	747,133	+3.51(+2.65%)
Jul 18, 2022	133.10	133.86	132.09	132.48	866,213	-0.39(-0.30%)
Jul 15, 2022	132.54	133.20	131.53	132.87	603,704	+1.77(+1.35%)
Jul 14, 2022	129.64	131.41	129.08	131.10	665,888	-0.58(-0.44%)
Jul 13, 2022	130.62	132.54	129.93	131.68	908,213	+0.34(+0.26%)
Jul 12, 2022	131.92	133.61	130.60	131.35	786,415	-0.63(-0.48%)
Jul 11, 2022	131.16	132.88	130.84	131.98	586,399	+0.45(+0.34%)
Jul 08, 2022	132.57	132.85	131.45	131.53	591,810	-0.80(-0.60%)
Jul 07, 2022	130.44	132.75	130.44	132.32	806,848	+2.56(+1.97%)
Jul 06, 2022	129.99	130.83	128.06	129.76	877,905	+0.06(+0.04%)
Jul 05, 2022	126.49	129.75	126.07	129.71	713,940	+1.81(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.