Indicators

Hormel Foods (NY: HRL )

34.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.36	37.67	37.21	37.56	2,934,326	+0.27(+0.73%)
Dec 28, 2018	37.65	37.88	37.12	37.28	2,511,354	-0.17(-0.45%)
Dec 27, 2018	37.06	37.45	36.23	37.45	3,136,993	+0.19(+0.52%)
Dec 26, 2018	36.18	37.26	36.05	37.26	3,814,300	+1.26(+3.50%)
Dec 24, 2018	37.43	37.70	36.00	36.00	2,016,447	-1.43(-3.83%)
Dec 21, 2018	37.66	38.51	37.36	37.43	7,013,018	-0.22(-0.58%)
Dec 20, 2018	37.67	38.23	37.15	37.65	4,625,323	-0.19(-0.51%)
Dec 19, 2018	38.45	38.74	37.64	37.85	4,455,687	-0.22(-0.58%)
Dec 18, 2018	38.02	38.56	37.70	38.07	4,319,357	+0.08(+0.21%)
Dec 17, 2018	39.20	39.27	37.78	37.99	3,725,859	-1.23(-3.14%)
Dec 14, 2018	39.78	39.86	39.16	39.22	2,724,658	-0.65(-1.63%)
Dec 13, 2018	39.77	39.95	39.50	39.87	3,447,215	+0.12(+0.31%)
Dec 12, 2018	39.84	39.84	39.33	39.75	3,472,281	+0.27(+0.69%)
Dec 11, 2018	39.20	39.75	39.13	39.48	3,335,259	+0.53(+1.36%)
Dec 10, 2018	39.16	39.33	38.51	38.95	2,744,288	-0.07(-0.18%)
Dec 07, 2018	39.51	39.62	38.85	39.02	2,674,201	-0.53(-1.34%)
Dec 06, 2018	39.51	39.55	38.69	39.55	5,657,879	+0.03(+0.07%)
Dec 04, 2018	40.12	40.21	39.44	39.52	3,022,625	-0.55(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.