Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.290	2.330	2.240	2.260	84,600	-0.03(-1.31%)
Dec 28, 2018	2.210	2.400	2.190	2.290	164,600	+0.09(+4.09%)
Dec 27, 2018	2.140	2.300	2.110	2.200	199,496	+0.07(+3.29%)
Dec 26, 2018	2.000	2.140	1.980	2.130	100,101	+0.11(+5.45%)
Dec 24, 2018	2.050	2.050	2.000	2.020	44,400	-0.01(-0.49%)
Dec 21, 2018	2.060	2.250	2.010	2.030	208,000	-0.02(-0.98%)
Dec 20, 2018	2.120	2.250	1.980	2.050	146,921	-0.06(-2.84%)
Dec 19, 2018	2.010	2.340	2.010	2.110	218,316	+0.09(+4.46%)
Dec 18, 2018	2.100	2.100	2.000	2.020	112,152	-0.04(-1.94%)
Dec 17, 2018	2.110	2.131	2.010	2.060	132,703	-0.05(-2.37%)
Dec 14, 2018	2.310	2.320	2.070	2.110	113,100	-0.20(-8.66%)
Dec 13, 2018	2.400	2.400	2.300	2.310	851,386	-0.07(-2.94%)
Dec 12, 2018	2.380	2.483	2.380	2.380	121,863	-0.01(-0.42%)
Dec 11, 2018	2.370	2.458	2.360	2.390	111,264	+0.03(+1.27%)
Dec 10, 2018	2.400	2.400	2.340	2.360	133,190	+0.06(+2.61%)
Dec 07, 2018	2.350	2.390	2.300	2.300	87,600	-0.05(-2.13%)
Dec 06, 2018	2.350	2.390	2.250	2.350	75,520	-0.04(-1.67%)
Dec 04, 2018	2.340	2.500	2.340	2.390	109,500	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.