Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.4300 0.4300 0.4100 0.4300 36,100 -0.01(-2.27%)
Apr 29, 2003 0.4400 0.4400 0.4200 0.4400 9,000 +0.02(+4.76%)
Apr 28, 2003 0.4200 0.4400 0.4200 0.4200 45,900 -0.03(-6.67%)
Apr 25, 2003 0.4200 0.4500 0.4200 0.4500 142,000 +0.02(+4.65%)
Apr 24, 2003 0.4300 0.4300 0.3900 0.4300 300 +0.00(+0.00%)
Apr 23, 2003 0.4000 0.4300 0.4000 0.4300 8,200 +0.02(+4.88%)
Apr 22, 2003 0.4200 0.4200 0.4100 0.4100 16,800 -0.01(-2.38%)
Apr 21, 2003 0.4000 0.4200 0.4000 0.4200 10,800 +0.00(+0.00%)
Apr 17, 2003 0.4100 0.4200 0.4100 0.4200 7,900 +0.02(+5.00%)
Apr 16, 2003 0.4000 0.4100 0.4000 0.4000 400 -0.01(-2.44%)
Apr 15, 2003 0.4100 0.4100 0.4000 0.4100 12,600 -0.01(-2.38%)
Apr 14, 2003 0.4100 0.4200 0.4000 0.4200 9,000 +0.00(+0.00%)
Apr 11, 2003 0.4000 0.4200 0.4000 0.4200 20,400 +0.00(+0.00%)
Apr 10, 2003 0.4100 0.4200 0.4000 0.4200 35,600 +0.00(+0.00%)
Apr 09, 2003 0.4000 0.4200 0.4000 0.4200 33,900 +0.00(+0.00%)
Apr 08, 2003 0.4200 0.4200 0.4000 0.4200 23,600 +0.00(+0.00%)
Apr 07, 2003 0.4400 0.4400 0.3900 0.4200 57,200 -0.01(-2.33%)
Apr 04, 2003 0.4300 0.4300 0.4200 0.4300 10,000 +0.00(+0.00%)
Apr 03, 2003 0.4200 0.4300 0.4200 0.4300 10,500 +0.00(+0.00%)
Apr 02, 2003 0.4300 0.4300 0.4200 0.4300 13,800 +0.00(+0.00%)
Apr 01, 2003 0.4300 0.4300 0.4200 0.4300 10,600 -0.01(-2.27%)
Mar 31, 2003 0.4200 0.4400 0.4200 0.4400 16,300 +0.00(+0.00%)
Mar 28, 2003 0.4100 0.4400 0.4100 0.4400 23,900 +0.02(+4.76%)
Mar 27, 2003 0.4200 0.4300 0.4100 0.4200 20,300 -0.02(-4.55%)
Mar 26, 2003 0.4300 0.4400 0.4200 0.4400 38,000 +0.00(+0.00%)
Mar 25, 2003 0.4400 0.4500 0.4400 0.4400 5,000 -0.01(-2.22%)
Mar 24, 2003 0.4600 0.4600 0.4400 0.4500 15,300 +0.00(+0.00%)
Mar 21, 2003 0.4400 0.4600 0.4400 0.4500 21,000 +0.01(+2.27%)
Mar 20, 2003 0.4400 0.4500 0.4400 0.4400 2,600 -0.01(-2.22%)
Mar 19, 2003 0.4300 0.4500 0.4300 0.4500 9,400 +0.01(+2.27%)
Mar 18, 2003 0.4400 0.4400 0.4300 0.4400 6,600 +0.00(+0.00%)
Mar 17, 2003 0.4400 0.4500 0.4300 0.4400 57,700 -0.01(-2.22%)
Mar 14, 2003 0.4400 0.4500 0.4400 0.4500 200 +0.00(+0.00%)
Mar 13, 2003 0.4400 0.4600 0.4400 0.4500 4,100 +0.01(+2.27%)
Mar 12, 2003 0.4600 0.4600 0.4400 0.4400 4,700 -0.01(-2.22%)
Mar 11, 2003 0.4500 0.4500 0.4400 0.4500 15,500 -0.01(-2.17%)
Mar 10, 2003 0.4400 0.4600 0.4400 0.4600 12,800 +0.01(+2.22%)
Mar 07, 2003 0.4500 0.4600 0.4400 0.4500 29,800 +0.00(+0.00%)
Mar 06, 2003 0.4400 0.4500 0.4400 0.4500 28,200 +0.01(+2.27%)
Mar 05, 2003 0.4300 0.4500 0.4300 0.4400 22,100 +0.01(+2.33%)
Mar 04, 2003 0.4300 0.4300 0.4300 0.4300 9,300 +0.00(+0.00%)
Mar 03, 2003 0.4400 0.4400 0.4200 0.4300 6,200 +0.01(+2.38%)
Feb 28, 2003 0.4200 0.4400 0.4200 0.4200 41,100 -0.02(-4.55%)
Feb 27, 2003 0.4400 0.4400 0.4200 0.4400 9,500 +0.00(+0.00%)
Feb 26, 2003 0.4200 0.4400 0.4100 0.4400 14,400 +0.02(+4.76%)
Feb 25, 2003 0.4300 0.4400 0.4200 0.4200 18,800 -0.01(-2.33%)
Feb 24, 2003 0.4300 0.4400 0.4200 0.4300 62,500 +0.01(+2.38%)
Feb 21, 2003 0.4200 0.4300 0.4100 0.4200 22,800 +0.00(+0.00%)
Feb 20, 2003 0.4200 0.4300 0.4200 0.4200 1,700 +0.00(+0.00%)
Feb 19, 2003 0.4300 0.4300 0.4200 0.4200 1,500 +0.00(+0.00%)
Feb 18, 2003 0.4200 0.4200 0.4100 0.4200 29,600 -0.01(-2.33%)
Feb 14, 2003 0.4300 0.4300 0.4300 0.4300 3,700 +0.01(+2.38%)
Feb 13, 2003 0.4400 0.4400 0.4200 0.4200 39,200 -0.02(-4.55%)
Feb 12, 2003 0.4400 0.4400 0.4400 0.4400 2,900 +0.00(+0.00%)
Feb 11, 2003 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-2.22%)
Feb 10, 2003 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Feb 07, 2003 0.4400 0.4500 0.4400 0.4500 30,000 +0.00(+0.00%)
Feb 06, 2003 0.4500 0.4600 0.4400 0.4500 30,600 +0.00(+0.00%)
Feb 05, 2003 0.4500 0.4500 0.4400 0.4500 33,400 +0.00(+0.00%)
Feb 04, 2003 0.4500 0.4600 0.4400 0.4500 86,100 +0.00(+0.00%)
Feb 03, 2003 0.4500 0.4500 0.4500 0.4500 2,200 +0.00(+0.00%)
Jan 31, 2003 0.4500 0.4500 0.4500 0.4500 5,800 +0.00(+0.00%)
Jan 30, 2003 0.4500 0.4500 0.4500 0.4500 700 +0.00(+0.00%)
Jan 29, 2003 0.4500 0.4500 0.4500 0.4500 15,300 +0.00(+0.00%)
Jan 28, 2003 0.4500 0.4500 0.4500 0.4500 19,600 +0.00(+0.00%)
Jan 27, 2003 0.4500 0.4500 0.4500 0.4500 13,500 +0.00(+0.00%)
Jan 24, 2003 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 23, 2003 0.4500 0.4500 0.4400 0.4500 18,100 -0.01(-2.17%)
Jan 22, 2003 0.4500 0.4600 0.4500 0.4600 20,100 +0.00(+0.00%)
Jan 21, 2003 0.4600 0.4700 0.4500 0.4600 31,200 +0.00(+0.00%)
Jan 17, 2003 0.4500 0.4600 0.4500 0.4600 9,300 +0.01(+2.22%)
Jan 16, 2003 0.4400 0.4600 0.4400 0.4500 66,200 +0.00(+0.00%)
Jan 15, 2003 0.4400 0.4500 0.4400 0.4500 1,300 +0.00(+0.00%)
Jan 14, 2003 0.4500 0.4500 0.4400 0.4500 40,400 +0.01(+2.27%)
Jan 13, 2003 0.4500 0.4500 0.4300 0.4400 16,700 -0.01(-2.22%)
Jan 10, 2003 0.4400 0.4500 0.4400 0.4500 8,900 +0.00(+0.00%)
Jan 09, 2003 0.4500 0.4700 0.4500 0.4500 12,900 +0.00(+0.00%)
Jan 08, 2003 0.4500 0.4500 0.4500 0.4500 7,300 +0.00(+0.00%)
Jan 07, 2003 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 06, 2003 0.4400 0.4600 0.4400 0.4500 52,800 -0.01(-2.17%)
Jan 03, 2003 0.4500 0.4600 0.4500 0.4600 6,100 +0.00(+0.00%)
Jan 02, 2003 0.4600 0.4600 0.4600 0.4600 10,600 +0.01(+2.22%)
Dec 31, 2002 0.4500 0.4700 0.4400 0.4500 74,100 -0.01(-2.17%)
Dec 30, 2002 0.4400 0.4600 0.4400 0.4600 7,900 +0.02(+4.55%)
Dec 27, 2002 0.4500 0.4600 0.4400 0.4400 11,100 +0.01(+2.33%)
Dec 26, 2002 0.4400 0.4400 0.4300 0.4300 18,600 +0.00(+0.00%)
Dec 24, 2002 0.4400 0.4400 0.4300 0.4300 2,100 +0.00(+0.00%)
Dec 23, 2002 0.4400 0.4500 0.4300 0.4300 10,300 -0.01(-2.27%)
Dec 20, 2002 0.4300 0.4500 0.4300 0.4400 26,200 +0.01(+2.33%)
Dec 19, 2002 0.4300 0.4400 0.4300 0.4300 15,300 -0.01(-2.27%)
Dec 18, 2002 0.4300 0.4500 0.4300 0.4400 35,600 +0.00(+0.00%)
Dec 17, 2002 0.4500 0.4500 0.4400 0.4400 8,100 -0.01(-2.22%)
Dec 16, 2002 0.4600 0.4700 0.4400 0.4500 72,000 +0.00(+0.00%)
Dec 13, 2002 0.4600 0.4700 0.4400 0.4500 20,400 -0.01(-2.17%)
Dec 12, 2002 0.4400 0.4600 0.4400 0.4600 10,400 +0.01(+2.22%)
Dec 11, 2002 0.4700 0.4800 0.4400 0.4500 22,100 -0.01(-2.17%)
Dec 10, 2002 0.4700 0.4700 0.4500 0.4600 22,600 -0.01(-2.13%)
Dec 09, 2002 0.4600 0.4700 0.4600 0.4700 31,100 +0.02(+4.44%)
Dec 06, 2002 0.4600 0.4600 0.4400 0.4500 18,500 +0.00(+0.00%)
Dec 05, 2002 0.4500 0.4600 0.4300 0.4500 6,000 +0.00(+0.00%)
Dec 04, 2002 0.4400 0.4600 0.4300 0.4500 8,800 -0.01(-2.17%)
Dec 03, 2002 0.4400 0.4600 0.4400 0.4600 14,100 +0.02(+4.55%)
Dec 02, 2002 0.4500 0.4600 0.4300 0.4400 12,600 -0.02(-4.35%)
Nov 29, 2002 0.4600 0.4600 0.4600 0.4600 11,000 +0.01(+2.22%)
Nov 27, 2002 0.4500 0.4600 0.4300 0.4500 20,000 +0.01(+2.27%)
Nov 26, 2002 0.4400 0.4500 0.4400 0.4400 20,400 -0.01(-2.22%)
Nov 25, 2002 0.4200 0.4500 0.4200 0.4500 37,600 +0.02(+4.65%)
Nov 22, 2002 0.4100 0.4400 0.4100 0.4300 18,000 +0.00(+0.00%)
Nov 21, 2002 0.4200 0.4300 0.4100 0.4300 12,600 +0.02(+4.88%)
Nov 20, 2002 0.4100 0.4100 0.4100 0.4100 5,800 +0.00(+0.00%)
Nov 19, 2002 0.4200 0.4300 0.4100 0.4100 12,700 -0.02(-4.65%)
Nov 18, 2002 0.4100 0.4400 0.4100 0.4300 67,100 -0.01(-2.27%)
Nov 15, 2002 0.4400 0.4400 0.4100 0.4400 44,400 +0.03(+7.32%)
Nov 14, 2002 0.4100 0.4100 0.4100 0.4100 26,700 +0.00(+0.00%)
Nov 13, 2002 0.4500 0.4500 0.4100 0.4100 49,600 -0.02(-4.65%)
Nov 12, 2002 0.4100 0.4500 0.4100 0.4300 16,500 +0.00(+0.00%)
Nov 11, 2002 0.4400 0.4400 0.4300 0.4300 30,800 -0.01(-2.27%)
Nov 08, 2002 0.4300 0.4400 0.4300 0.4400 4,000 +0.01(+2.33%)
Nov 07, 2002 0.4400 0.4500 0.4300 0.4300 14,600 +0.01(+2.38%)
Nov 06, 2002 0.4200 0.4200 0.4200 0.4200 7,000 +0.00(+0.00%)
Nov 05, 2002 0.4200 0.4300 0.4200 0.4200 46,200 +0.00(+0.00%)
Nov 04, 2002 0.4000 0.4200 0.4000 0.4200 11,300 +0.02(+5.00%)
Nov 01, 2002 0.4100 0.4100 0.3900 0.4000 15,500 -0.01(-2.44%)
Oct 31, 2002 0.4200 0.4200 0.4100 0.4100 140,000 +0.00(+0.00%)
Oct 30, 2002 0.4100 0.4100 0.4100 0.4100 5,300 +0.00(+0.00%)
Oct 29, 2002 0.4200 0.4200 0.4100 0.4100 170,000 -0.02(-4.65%)
Oct 28, 2002 0.4000 0.4300 0.4000 0.4300 53,100 +0.02(+4.88%)
Oct 25, 2002 0.4100 0.4100 0.4000 0.4100 3,100 +0.01(+2.50%)
Oct 24, 2002 0.4100 0.4100 0.4000 0.4000 14,000 +0.00(+0.00%)
Oct 23, 2002 0.4100 0.4100 0.4000 0.4000 9,200 -0.01(-2.44%)
Oct 22, 2002 0.4000 0.4200 0.4000 0.4100 68,200 +0.01(+2.50%)
Oct 21, 2002 0.3800 0.4000 0.3800 0.4000 21,000 +0.02(+5.26%)
Oct 18, 2002 0.4000 0.4000 0.3800 0.3800 46,600 -0.02(-5.00%)
Oct 17, 2002 0.4000 0.4100 0.4000 0.4000 29,600 +0.01(+2.56%)
Oct 16, 2002 0.3900 0.3900 0.3900 0.3900 2,100 +0.00(+0.00%)
Oct 15, 2002 0.3800 0.3900 0.3800 0.3900 7,400 +0.00(+0.00%)
Oct 14, 2002 0.3900 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Oct 11, 2002 0.3900 0.4000 0.3900 0.3900 9,800 +0.00(+0.00%)
Oct 10, 2002 0.3900 0.3900 0.3900 0.3900 50,000 +0.00(+0.00%)
Oct 09, 2002 0.3900 0.4000 0.3800 0.3900 30,600 +0.02(+5.41%)
Oct 08, 2002 0.4000 0.4000 0.3700 0.3700 10,000 -0.02(-5.13%)
Oct 07, 2002 0.4000 0.4000 0.3900 0.3900 32,100 -0.01(-2.50%)
Oct 04, 2002 0.4000 0.4100 0.4000 0.4000 12,900 +0.00(+0.00%)
Oct 03, 2002 0.4000 0.4100 0.4000 0.4000 17,600 +0.00(+0.00%)
Oct 02, 2002 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-2.44%)
Oct 01, 2002 0.4000 0.4100 0.4000 0.4100 6,200 +0.01(+2.50%)
Sep 30, 2002 0.4000 0.4000 0.3900 0.4000 25,600 -0.01(-2.44%)
Sep 27, 2002 0.4100 0.4100 0.4100 0.4100 900 +0.00(+0.00%)
Sep 26, 2002 0.4000 0.4100 0.4000 0.4100 4,700 +0.00(+0.00%)
Sep 25, 2002 0.3900 0.4100 0.3900 0.4100 18,200 +0.00(+0.00%)
Sep 24, 2002 0.4000 0.4300 0.4000 0.4100 39,500 +0.01(+2.50%)
Sep 23, 2002 0.3900 0.4300 0.3900 0.4000 18,800 -0.01(-2.44%)
Sep 20, 2002 0.4300 0.4300 0.3900 0.4100 10,500 +0.00(+0.00%)
Sep 19, 2002 0.4000 0.4100 0.3900 0.4100 29,600 +0.02(+5.13%)
Sep 18, 2002 0.4000 0.4000 0.3700 0.3900 162,200 +0.02(+5.41%)
Sep 17, 2002 0.3800 0.3800 0.3600 0.3700 45,800 -0.01(-2.63%)
Sep 16, 2002 0.3900 0.3900 0.3800 0.3800 14,800 +0.00(+0.00%)
Sep 13, 2002 0.3800 0.3800 0.3800 0.3800 6,000 +0.01(+2.70%)
Sep 12, 2002 0.3800 0.3800 0.3700 0.3700 26,300 -0.01(-2.63%)
Sep 11, 2002 0.3900 0.3900 0.3700 0.3800 17,700 -0.02(-5.00%)
Sep 10, 2002 0.4100 0.4200 0.3900 0.4000 83,400 -0.01(-2.44%)
Sep 09, 2002 0.4100 0.4100 0.4000 0.4100 7,500 -0.01(-2.38%)
Sep 06, 2002 0.4100 0.4200 0.4100 0.4200 2,000 +0.00(+0.00%)
Sep 05, 2002 0.4100 0.4300 0.4100 0.4200 17,300 +0.00(+0.00%)
Sep 04, 2002 0.4100 0.4200 0.4100 0.4200 1,300 +0.00(+0.00%)
Sep 03, 2002 0.4100 0.4200 0.4100 0.4200 3,500 +0.00(+0.00%)
Aug 30, 2002 0.4200 0.4200 0.4100 0.4200 2,900 +0.00(+0.00%)
Aug 29, 2002 0.4100 0.4200 0.4100 0.4200 1,500 +0.01(+2.44%)
Aug 28, 2002 0.4200 0.4200 0.4100 0.4100 4,500 +0.00(+0.00%)
Aug 27, 2002 0.4100 0.4400 0.4000 0.4100 7,200 -0.02(-4.65%)
Aug 26, 2002 0.4200 0.4400 0.4100 0.4300 30,400 -0.01(-2.27%)
Aug 23, 2002 0.4300 0.4500 0.4200 0.4400 14,900 -0.01(-2.22%)
Aug 22, 2002 0.4200 0.4500 0.4200 0.4500 20,900 +0.03(+7.14%)
Aug 21, 2002 0.4200 0.4200 0.4200 0.4200 6,300 +0.01(+2.44%)
Aug 20, 2002 0.3900 0.4100 0.3900 0.4100 6,000 -0.01(-2.38%)
Aug 16, 2002 0.4300 0.4300 0.4000 0.4200 17,600 +0.00(+0.00%)
Aug 15, 2002 0.4300 0.4400 0.4200 0.4200 14,900 -0.01(-2.33%)
Aug 14, 2002 0.4200 0.4300 0.4100 0.4300 23,300 +0.02(+4.88%)
Aug 13, 2002 0.3900 0.4200 0.3800 0.4100 1,580,000 +0.02(+5.13%)
Aug 12, 2002 0.4000 0.4000 0.3800 0.3900 9,800 -0.01(-2.50%)
Aug 07, 2002 0.4000 0.4100 0.3800 0.4000 8,600 +0.00(+0.00%)
Aug 06, 2002 0.4000 0.4200 0.4000 0.4000 19,400 -0.01(-2.44%)
Aug 05, 2002 0.4000 0.4100 0.4000 0.4100 1,100 +0.00(+0.00%)
Aug 02, 2002 0.3900 0.4200 0.3900 0.4100 34,000 -0.01(-2.38%)
Aug 01, 2002 0.3900 0.4400 0.3900 0.4200 10,300 -0.01(-2.33%)
Jul 31, 2002 0.4300 0.4400 0.4100 0.4300 14,100 +0.02(+4.88%)
Jul 30, 2002 0.4000 0.4300 0.4000 0.4100 43,600 +0.00(+0.00%)
Jul 29, 2002 0.4100 0.4100 0.3700 0.4100 33,600 -0.02(-4.65%)
Jul 26, 2002 0.4000 0.4300 0.4000 0.4300 12,800 +0.01(+2.38%)
Jul 25, 2002 0.4200 0.4300 0.4000 0.4200 4,200 +0.00(+0.00%)
Jul 24, 2002 0.4000 0.4200 0.3800 0.4200 22,100 +0.00(+0.00%)
Jul 23, 2002 0.4400 0.4400 0.4100 0.4200 32,100 -0.01(-2.33%)
Jul 22, 2002 0.4300 0.4500 0.4100 0.4300 24,700 -0.02(-4.44%)
Jul 19, 2002 0.4500 0.4500 0.4200 0.4500 16,600 -0.01(-2.17%)
Jul 17, 2002 0.4400 0.4600 0.4300 0.4600 5,700 +0.00(+0.00%)
Jul 12, 2002 0.4500 0.4600 0.4500 0.4600 37,500 +0.00(+0.00%)
Jul 11, 2002 0.4500 0.4800 0.4500 0.4600 23,200 +0.01(+2.22%)
Jul 10, 2002 0.4500 0.4600 0.4500 0.4500 76,900 +0.00(+0.00%)
Jul 09, 2002 0.4500 0.4800 0.4400 0.4500 97,700 +0.00(+0.00%)
Jul 08, 2002 0.4500 0.4500 0.4300 0.4500 20,300 +0.02(+4.65%)
Jul 05, 2002 0.4000 0.4300 0.4000 0.4300 11,000 +0.00(+0.00%)
Jul 04, 2002 0.4300 0.4300 0.3600 0.4300 37,900 +0.00(+0.00%)
Jul 03, 2002 0.4300 0.4300 0.3600 0.4300 37,900 -0.01(-2.27%)
Jul 02, 2002 0.4200 0.4500 0.3800 0.4400 62,000 +0.01(+2.33%)
Jul 01, 2002 0.4200 0.4500 0.4200 0.4300 27,700 -0.02(-4.44%)
Jun 28, 2002 0.4100 0.4600 0.4100 0.4500 14,500 +0.00(+0.00%)
Jun 27, 2002 0.4100 0.4500 0.4100 0.4500 6,500 +0.02(+4.65%)
Jun 26, 2002 0.4300 0.4700 0.4000 0.4300 62,700 -0.01(-2.27%)
Jun 25, 2002 0.4400 0.4400 0.4200 0.4400 14,400 +0.01(+2.33%)
Jun 21, 2002 0.4200 0.4200 0.4200 0.4300 3,200 +0.01(+2.38%)
Jun 20, 2002 0.4200 0.4300 0.4200 0.4200 31,700 -0.03(-6.67%)
Jun 19, 2002 0.4300 0.4500 0.4300 0.4500 6,300 +0.01(+2.27%)
Jun 18, 2002 0.4200 0.4400 0.4200 0.4400 1,500 +0.01(+2.33%)
Jun 17, 2002 0.4100 0.4600 0.4000 0.4300 11,000 +0.00(+0.00%)
Jun 14, 2002 0.4200 0.4300 0.4100 0.4300 18,000 -0.01(-2.27%)
Jun 12, 2002 0.4500 0.4600 0.4300 0.4400 16,900 +0.00(+0.00%)
Jun 11, 2002 0.4400 0.4500 0.4400 0.4400 22,200 +0.00(+0.00%)
Jun 10, 2002 0.4700 0.4700 0.4300 0.4400 27,200 -0.03(-6.38%)
Jun 07, 2002 0.4100 0.4700 0.4100 0.4700 108,000 +0.03(+6.82%)
Jun 06, 2002 0.4300 0.4500 0.4100 0.4400 35,400 -0.03(-6.38%)
Jun 05, 2002 0.4600 0.4700 0.4400 0.4700 9,000 -0.01(-2.08%)
May 31, 2002 0.4600 0.4800 0.4600 0.4800 15,900 +0.02(+4.35%)
May 28, 2002 0.4700 0.4800 0.4600 0.4600 32,600 -0.01(-2.13%)
May 27, 2002 0.4600 0.4700 0.4600 0.4700 8,700 +0.00(+0.00%)
May 24, 2002 0.4600 0.4700 0.4600 0.4700 8,700 +0.00(+0.00%)
May 23, 2002 0.4800 0.4800 0.4500 0.4700 53,500 +0.00(+0.00%)
May 22, 2002 0.4700 0.4900 0.4700 0.4700 14,200 -0.02(-4.08%)
May 21, 2002 0.4800 0.5000 0.4700 0.4900 54,800 +0.00(+0.00%)
May 20, 2002 0.4900 0.5000 0.4700 0.4900 33,600 +0.01(+2.08%)
May 17, 2002 0.5000 0.5000 0.4700 0.4800 20,600 +0.00(+0.00%)
May 16, 2002 0.5000 0.5000 0.4700 0.4800 30,900 -0.01(-2.04%)
May 15, 2002 0.5000 0.5000 0.4800 0.4900 54,600 -0.02(-3.92%)
May 14, 2002 0.4800 0.5100 0.4800 0.5100 23,300 +0.02(+4.08%)
May 13, 2002 0.5100 0.5200 0.4800 0.4900 2,700,000 +0.01(+2.08%)
May 10, 2002 0.4900 0.4900 0.4800 0.4800 35,800 -0.03(-5.88%)
May 09, 2002 0.5000 0.5100 0.4800 0.5100 24,700 +0.02(+4.08%)
May 08, 2002 0.5100 0.5100 0.4800 0.4900 36,800 -0.01(-2.00%)
May 07, 2002 0.4800 0.5000 0.4800 0.5000 58,400 +0.03(+6.38%)
May 06, 2002 0.5000 0.5000 0.4700 0.4700 630,000 -0.02(-4.08%)
May 03, 2002 0.5000 0.5000 0.4800 0.4900 47,000 +0.00(+0.00%)
May 02, 2002 0.5000 0.5000 0.4900 0.4900 8,400 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.