Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.150 1.150 1.100 1.118 67,500 -0.03(-2.80%)
Apr 27, 2007 1.130 1.160 1.120 1.150 222,000 +0.00(+0.00%)
Apr 26, 2007 1.140 1.160 1.120 1.150 116,000 +0.02(+1.77%)
Apr 25, 2007 1.080 1.140 1.080 1.130 320,600 +0.04(+3.67%)
Apr 24, 2007 1.090 1.100 1.070 1.090 42,700 -0.01(-0.91%)
Apr 23, 2007 1.110 1.110 1.090 1.100 117,700 -0.01(-0.90%)
Apr 20, 2007 1.080 1.110 1.070 1.110 83,400 +0.01(+0.91%)
Apr 19, 2007 1.080 1.110 1.080 1.100 118,300 +0.00(+0.00%)
Apr 18, 2007 1.090 1.110 1.080 1.100 341,200 +0.01(+0.92%)
Apr 17, 2007 1.030 1.090 1.030 1.090 205,200 +0.07(+6.86%)
Apr 16, 2007 1.040 1.050 1.010 1.020 47,300 +0.00(+0.00%)
Apr 13, 2007 1.030 1.030 1.000 1.020 108,300 -0.01(-0.97%)
Apr 12, 2007 1.020 1.030 1.010 1.030 108,900 +0.01(+0.98%)
Apr 11, 2007 1.020 1.040 1.020 1.020 36,200 -0.01(-0.97%)
Apr 10, 2007 1.030 1.031 1.010 1.030 73,100 -0.01(-0.96%)
Apr 09, 2007 1.050 1.050 1.030 1.040 37,900 -0.02(-1.89%)
Apr 05, 2007 1.070 1.080 1.050 1.060 82,100 -0.01(-0.93%)
Apr 04, 2007 1.060 1.070 1.050 1.070 169,700 +0.02(+1.90%)
Apr 03, 2007 1.040 1.070 1.030 1.050 314,400 +0.02(+1.95%)
Apr 02, 2007 0.9900 1.040 0.9800 1.030 274,900 +0.03(+3.00%)
Mar 30, 2007 1.180 1.180 0.9500 1.000 833,200 -0.17(-14.54%)
Mar 29, 2007 1.150 1.180 1.150 1.170 82,600 +0.01(+0.87%)
Mar 28, 2007 1.150 1.180 1.150 1.160 41,900 +0.01(+0.87%)
Mar 27, 2007 1.170 1.180 1.150 1.150 62,600 -0.04(-3.36%)
Mar 26, 2007 1.160 1.190 1.150 1.190 29,600 +0.03(+2.59%)
Mar 23, 2007 1.170 1.180 1.160 1.160 35,700 -0.02(-1.69%)
Mar 22, 2007 1.150 1.190 1.150 1.180 169,200 +0.03(+2.61%)
Mar 21, 2007 1.140 1.160 1.130 1.150 47,200 +0.00(+0.00%)
Mar 20, 2007 1.140 1.150 1.130 1.150 42,600 +0.02(+1.77%)
Mar 19, 2007 1.150 1.150 1.130 1.130 31,500 -0.01(-0.88%)
Mar 16, 2007 1.150 1.160 1.140 1.140 38,600 -0.02(-1.72%)
Mar 15, 2007 1.150 1.160 1.140 1.160 17,300 +0.02(+1.75%)
Mar 14, 2007 1.150 1.160 1.140 1.140 59,800 -0.01(-0.87%)
Mar 13, 2007 1.170 1.170 1.150 1.150 58,100 -0.02(-1.71%)
Mar 12, 2007 1.180 1.190 1.150 1.170 50,400 +0.03(+2.63%)
Mar 09, 2007 1.150 1.170 1.140 1.140 31,400 -0.01(-0.87%)
Mar 08, 2007 1.180 1.180 1.150 1.150 42,700 -0.04(-3.36%)
Mar 07, 2007 1.130 1.190 1.130 1.190 154,200 +0.05(+4.39%)
Mar 06, 2007 1.100 1.140 1.100 1.140 178,000 +0.04(+3.64%)
Mar 05, 2007 1.130 1.130 1.100 1.100 121,100 -0.03(-2.65%)
Mar 02, 2007 1.130 1.140 1.121 1.130 94,800 +0.01(+0.89%)
Mar 01, 2007 1.120 1.130 1.110 1.120 75,400 +0.00(+0.00%)
Feb 28, 2007 1.140 1.140 1.110 1.120 106,400 -0.01(-0.88%)
Feb 27, 2007 1.170 1.170 1.130 1.130 165,700 -0.02(-1.74%)
Feb 26, 2007 1.150 1.170 1.140 1.150 65,500 -0.01(-0.85%)
Feb 23, 2007 1.160 1.160 1.150 1.160 93,600 -0.00(-0.01%)
Feb 22, 2007 1.150 1.170 1.150 1.160 42,400 +0.00(+0.00%)
Feb 21, 2007 1.170 1.190 1.160 1.160 49,900 -0.02(-1.69%)
Feb 20, 2007 1.150 1.190 1.130 1.180 84,800 +0.03(+2.61%)
Feb 16, 2007 1.140 1.150 1.140 1.150 44,100 +0.00(+0.22%)
Feb 15, 2007 1.150 1.150 1.140 1.147 37,000 +0.01(+0.66%)
Feb 14, 2007 1.130 1.150 1.120 1.140 127,300 +0.01(+0.88%)
Feb 13, 2007 1.120 1.180 1.120 1.130 58,165 +0.00(+0.10%)
Feb 12, 2007 1.140 1.150 1.120 1.129 151,783 -0.01(-0.97%)
Feb 09, 2007 1.150 1.160 1.140 1.140 64,600 -0.01(-0.87%)
Feb 08, 2007 1.160 1.180 1.150 1.150 92,800 -0.02(-1.71%)
Feb 07, 2007 1.190 1.200 1.170 1.170 124,300 -0.01(-0.85%)
Feb 06, 2007 1.190 1.200 1.180 1.180 28,100 -0.01(-0.84%)
Feb 05, 2007 1.200 1.210 1.180 1.190 63,600 -0.01(-0.83%)
Feb 02, 2007 1.180 1.220 1.160 1.200 161,200 +0.03(+2.56%)
Feb 01, 2007 1.190 1.200 1.150 1.170 120,300 +0.02(+1.74%)
Jan 31, 2007 1.150 1.180 1.150 1.150 43,000 +0.00(+0.00%)
Jan 30, 2007 1.150 1.160 1.150 1.150 50,100 +0.00(+0.00%)
Jan 29, 2007 1.170 1.180 1.150 1.150 92,400 +0.00(+0.00%)
Jan 26, 2007 1.140 1.160 1.130 1.150 105,200 +0.02(+1.77%)
Jan 25, 2007 1.160 1.160 1.060 1.130 110,100 -0.03(-2.59%)
Jan 24, 2007 1.140 1.170 1.140 1.160 145,000 +0.02(+1.75%)
Jan 23, 2007 1.180 1.180 1.130 1.140 136,700 -0.05(-4.20%)
Jan 22, 2007 1.200 1.220 1.130 1.190 138,600 +0.00(+0.00%)
Jan 19, 2007 1.170 1.190 1.120 1.190 63,300 +0.07(+6.25%)
Jan 18, 2007 1.150 1.150 1.120 1.120 159,600 -0.04(-3.45%)
Jan 17, 2007 1.210 1.210 1.150 1.160 163,400 -0.06(-4.92%)
Jan 16, 2007 1.180 1.230 1.170 1.220 77,200 +0.02(+1.67%)
Jan 12, 2007 1.170 1.230 1.170 1.200 71,700 +0.03(+2.56%)
Jan 11, 2007 1.170 1.190 1.160 1.170 118,800 +0.00(+0.01%)
Jan 10, 2007 1.190 1.210 1.170 1.170 44,800 -0.02(-1.68%)
Jan 09, 2007 1.220 1.230 1.190 1.190 70,600 -0.04(-3.25%)
Jan 08, 2007 1.240 1.250 1.200 1.230 72,400 -0.03(-2.38%)
Jan 05, 2007 1.290 1.300 1.250 1.260 85,300 -0.01(-0.79%)
Jan 04, 2007 1.240 1.290 1.240 1.270 181,300 +0.03(+2.42%)
Jan 03, 2007 1.210 1.240 1.210 1.240 131,700 +0.05(+4.20%)
Dec 29, 2006 1.230 1.240 1.170 1.190 146,200 -0.03(-2.46%)
Dec 28, 2006 1.140 1.230 1.140 1.220 308,200 +0.08(+7.02%)
Dec 27, 2006 1.150 1.160 1.130 1.140 89,900 -0.01(-0.87%)
Dec 26, 2006 1.160 1.160 1.130 1.150 102,900 -0.01(-0.86%)
Dec 22, 2006 1.130 1.160 1.130 1.160 126,100 +0.01(+0.87%)
Dec 21, 2006 1.150 1.160 1.130 1.150 133,900 +0.02(+1.77%)
Dec 20, 2006 1.110 1.150 1.110 1.130 184,400 +0.03(+2.73%)
Dec 19, 2006 1.100 1.120 1.090 1.100 143,400 +0.00(+0.00%)
Dec 18, 2006 1.130 1.140 1.080 1.100 109,500 -0.02(-1.79%)
Dec 15, 2006 1.120 1.160 1.100 1.120 140,400 -0.03(-2.61%)
Dec 14, 2006 1.170 1.170 1.130 1.150 193,000 -0.01(-0.86%)
Dec 13, 2006 1.090 1.160 1.090 1.160 262,400 +0.07(+6.42%)
Dec 12, 2006 1.060 1.090 1.060 1.090 180,600 +0.03(+2.83%)
Dec 11, 2006 1.020 1.060 1.010 1.060 411,900 +0.04(+3.92%)
Dec 08, 2006 1.010 1.020 1.000 1.020 210,500 +0.01(+0.99%)
Dec 07, 2006 1.010 1.020 1.000 1.010 135,800 -0.01(-0.87%)
Dec 06, 2006 1.020 1.020 1.010 1.019 81,200 +0.01(+0.88%)
Dec 05, 2006 1.020 1.021 1.010 1.010 69,100 -0.01(-0.98%)
Dec 04, 2006 1.030 1.030 1.010 1.020 75,500 -0.01(-0.97%)
Dec 01, 2006 1.030 1.030 1.010 1.030 36,500 +0.01(+0.98%)
Nov 30, 2006 1.010 1.030 1.010 1.020 56,300 +0.00(+0.00%)
Nov 29, 2006 1.020 1.030 1.010 1.020 38,700 +0.00(+0.00%)
Nov 28, 2006 1.010 1.020 1.000 1.020 128,500 +0.01(+0.99%)
Nov 27, 2006 1.020 1.030 1.000 1.010 198,800 +0.00(+0.00%)
Nov 24, 2006 1.030 1.040 1.010 1.010 96,700 -0.02(-1.94%)
Nov 22, 2006 1.030 1.030 1.000 1.030 86,900 -0.01(-0.96%)
Nov 21, 2006 1.050 1.064 1.020 1.040 95,600 +0.00(+0.00%)
Nov 20, 2006 1.040 1.050 1.030 1.040 49,700 -0.01(-0.95%)
Nov 17, 2006 1.080 1.080 1.030 1.050 226,300 -0.03(-2.78%)
Nov 16, 2006 1.090 1.110 1.070 1.080 350,300 +0.00(+0.00%)
Nov 15, 2006 1.060 1.140 1.060 1.080 810,900 +0.06(+5.88%)
Nov 14, 2006 1.020 1.040 1.000 1.020 219,600 +0.00(+0.00%)
Nov 13, 2006 1.030 1.040 1.000 1.020 91,600 +0.00(+0.00%)
Nov 10, 2006 1.020 1.030 1.010 1.020 55,500 +0.00(+0.00%)
Nov 09, 2006 1.010 1.030 1.000 1.020 92,800 +0.00(+0.00%)
Nov 08, 2006 1.010 1.020 1.000 1.020 65,000 +0.00(+0.00%)
Nov 07, 2006 1.040 1.050 1.000 1.020 85,100 -0.02(-1.92%)
Nov 06, 2006 1.010 1.040 1.010 1.040 80,900 +0.02(+1.96%)
Nov 03, 2006 1.020 1.020 1.000 1.020 77,000 +0.00(+0.00%)
Nov 02, 2006 1.050 1.050 1.000 1.020 187,500 -0.02(-1.92%)
Nov 01, 2006 1.070 1.080 1.030 1.040 168,500 -0.01(-0.95%)
Oct 31, 2006 1.080 1.080 1.030 1.050 385,500 +0.00(+0.00%)
Oct 30, 2006 1.030 1.100 1.030 1.050 555,600 +0.02(+1.94%)
Oct 27, 2006 1.110 1.120 1.020 1.030 228,300 -0.08(-7.21%)
Oct 26, 2006 1.130 1.180 1.110 1.110 320,000 -0.02(-1.77%)
Oct 25, 2006 1.050 1.160 1.040 1.130 400,900 +0.08(+7.62%)
Oct 24, 2006 1.030 1.100 1.030 1.050 409,000 +0.01(+0.96%)
Oct 23, 2006 1.000 1.040 1.000 1.040 74,000 +0.03(+2.97%)
Oct 20, 2006 1.010 1.020 1.000 1.010 60,200 -0.01(-0.98%)
Oct 19, 2006 1.030 1.040 1.020 1.020 20,700 +0.00(+0.00%)
Oct 18, 2006 1.020 1.070 1.000 1.020 121,100 -0.01(-0.96%)
Oct 17, 2006 1.070 1.080 1.010 1.030 183,200 -0.03(-2.83%)
Oct 16, 2006 1.000 1.060 0.9900 1.060 136,900 +0.07(+7.06%)
Oct 13, 2006 0.9900 1.050 0.9900 0.9900 197,900 +0.00(+0.24%)
Oct 12, 2006 0.9801 0.9900 0.9700 0.9876 71,300 -0.01(-1.24%)
Oct 11, 2006 1.000 1.010 0.9800 1.000 88,200 +0.00(+0.00%)
Oct 10, 2006 0.9600 1.010 0.9600 1.000 101,500 +0.04(+4.17%)
Oct 09, 2006 0.9700 0.9900 0.9300 0.9600 186,600 -0.03(-3.03%)
Oct 06, 2006 0.9900 1.010 0.9800 0.9900 68,800 -0.01(-1.00%)
Oct 05, 2006 0.9500 1.010 0.9500 1.000 174,300 +0.05(+5.26%)
Oct 04, 2006 1.000 1.000 0.8900 0.9500 462,000 -0.06(-5.93%)
Oct 03, 2006 1.060 1.070 1.000 1.010 243,800 -0.06(-5.61%)
Oct 02, 2006 1.080 1.080 1.060 1.070 45,200 -0.00(-0.01%)
Sep 29, 2006 1.090 1.100 1.060 1.070 103,300 -0.03(-2.73%)
Sep 28, 2006 1.090 1.110 1.081 1.100 68,600 -0.01(-0.89%)
Sep 27, 2006 1.110 1.120 1.090 1.110 127,700 -0.02(-1.78%)
Sep 26, 2006 1.120 1.140 1.120 1.130 43,100 +0.01(+0.89%)
Sep 25, 2006 1.140 1.150 1.110 1.120 41,300 -0.01(-0.88%)
Sep 22, 2006 1.140 1.150 1.110 1.130 24,800 +0.00(+0.00%)
Sep 21, 2006 1.150 1.160 1.110 1.130 58,800 -0.01(-0.88%)
Sep 20, 2006 1.130 1.140 1.120 1.140 78,200 +0.01(+0.88%)
Sep 19, 2006 1.170 1.170 1.130 1.130 39,300 -0.03(-2.59%)
Sep 18, 2006 1.180 1.190 1.160 1.160 20,600 +0.00(+0.00%)
Sep 15, 2006 1.160 1.190 1.150 1.160 52,700 -0.01(-0.85%)
Sep 14, 2006 1.160 1.190 1.150 1.170 83,800 +0.02(+1.74%)
Sep 13, 2006 1.150 1.160 1.150 1.150 69,900 -0.00(-0.01%)
Sep 12, 2006 1.150 1.160 1.130 1.150 66,600 +0.02(+1.78%)
Sep 11, 2006 1.120 1.160 1.120 1.130 81,500 -0.02(-1.74%)
Sep 08, 2006 1.150 1.170 1.150 1.150 98,500 +0.00(+0.00%)
Sep 07, 2006 1.210 1.220 1.130 1.150 206,900 -0.06(-4.95%)
Sep 06, 2006 1.280 1.280 1.200 1.210 198,300 -0.05(-3.98%)
Sep 05, 2006 1.320 1.320 1.260 1.260 115,000 -0.03(-2.33%)
Sep 01, 2006 1.340 1.400 1.253 1.290 485,700 -0.04(-3.01%)
Aug 31, 2006 1.260 1.330 1.240 1.330 374,000 +0.09(+7.26%)
Aug 30, 2006 1.220 1.250 1.200 1.240 441,000 +0.04(+3.33%)
Aug 29, 2006 1.180 1.210 1.180 1.200 190,900 +0.02(+1.69%)
Aug 28, 2006 1.200 1.230 1.160 1.180 350,800 +0.01(+0.85%)
Aug 25, 2006 1.060 1.200 1.060 1.170 563,200 +0.12(+11.43%)
Aug 24, 2006 1.100 1.150 1.040 1.050 708,200 -0.09(-7.89%)
Aug 23, 2006 1.150 1.160 1.120 1.140 154,500 -0.01(-0.87%)
Aug 22, 2006 1.260 1.260 1.030 1.150 641,800 -0.12(-9.45%)
Aug 21, 2006 1.310 1.340 1.250 1.270 206,100 -0.01(-0.78%)
Aug 18, 2006 1.260 1.290 1.260 1.280 116,600 +0.00(+0.00%)
Aug 17, 2006 1.310 1.310 1.250 1.280 171,200 -0.03(-2.29%)
Aug 16, 2006 1.290 1.320 1.260 1.310 167,600 +0.00(+0.00%)
Aug 15, 2006 1.360 1.370 1.290 1.310 180,400 -0.06(-4.37%)
Aug 14, 2006 1.360 1.400 1.300 1.370 135,000 +0.01(+0.73%)
Aug 11, 2006 1.380 1.440 1.330 1.360 322,600 +0.05(+3.82%)
Aug 10, 2006 1.300 1.330 1.300 1.310 152,900 +0.00(+0.00%)
Aug 09, 2006 1.310 1.330 1.250 1.310 164,600 -0.05(-3.68%)
Aug 08, 2006 1.390 1.400 1.330 1.360 160,100 -0.05(-3.55%)
Aug 07, 2006 1.390 1.422 1.380 1.410 151,800 -0.02(-1.40%)
Aug 04, 2006 1.420 1.440 1.380 1.430 115,200 +0.02(+1.42%)
Aug 03, 2006 1.430 1.450 1.380 1.410 194,400 -0.05(-3.42%)
Aug 02, 2006 1.370 1.490 1.370 1.460 333,100 +0.13(+9.77%)
Aug 01, 2006 1.400 1.400 1.310 1.330 144,500 -0.06(-4.32%)
Jul 31, 2006 1.400 1.400 1.350 1.390 93,500 +0.00(+0.00%)
Jul 28, 2006 1.380 1.420 1.370 1.390 104,500 +0.05(+3.73%)
Jul 27, 2006 1.330 1.380 1.320 1.340 126,000 +0.01(+0.75%)
Jul 26, 2006 1.370 1.370 1.330 1.330 81,000 -0.03(-2.21%)
Jul 25, 2006 1.310 1.370 1.300 1.360 104,900 +0.05(+3.82%)
Jul 24, 2006 1.320 1.360 1.250 1.310 267,100 -0.03(-2.24%)
Jul 21, 2006 1.330 1.370 1.325 1.340 71,800 +0.01(+0.75%)
Jul 20, 2006 1.400 1.430 1.290 1.330 246,900 -0.09(-6.34%)
Jul 19, 2006 1.320 1.440 1.320 1.420 166,200 +0.10(+7.58%)
Jul 18, 2006 1.260 1.361 1.260 1.320 171,500 +0.05(+3.94%)
Jul 17, 2006 1.370 1.370 1.260 1.270 304,700 -0.12(-8.63%)
Jul 14, 2006 1.360 1.440 1.350 1.390 228,800 +0.05(+3.73%)
Jul 13, 2006 1.250 1.480 1.250 1.340 419,100 -0.15(-10.07%)
Jul 12, 2006 1.520 1.530 1.474 1.490 96,200 -0.01(-0.67%)
Jul 11, 2006 1.450 1.540 1.450 1.500 365,100 -0.07(-4.46%)
Jul 10, 2006 1.720 1.730 1.550 1.570 407,900 -0.15(-8.72%)
Jul 07, 2006 1.820 1.820 1.720 1.720 165,100 -0.09(-4.97%)
Jul 06, 2006 1.790 1.840 1.760 1.810 97,400 +0.02(+1.12%)
Jul 05, 2006 1.890 1.890 1.790 1.790 216,500 -0.10(-5.29%)
Jul 03, 2006 1.830 1.900 1.790 1.890 205,100 +0.10(+5.59%)
Jun 30, 2006 1.670 1.840 1.670 1.790 524,600 +0.12(+7.19%)
Jun 29, 2006 1.600 1.680 1.600 1.670 110,000 +0.07(+4.37%)
Jun 28, 2006 1.660 1.660 1.600 1.600 52,000 -0.01(-0.62%)
Jun 27, 2006 1.700 1.720 1.600 1.610 223,400 -0.06(-3.59%)
Jun 26, 2006 1.610 1.710 1.580 1.670 261,200 +0.10(+6.37%)
Jun 23, 2006 1.490 1.630 1.490 1.570 240,900 +0.07(+4.67%)
Jun 22, 2006 1.500 1.510 1.480 1.500 63,200 +0.00(+0.00%)
Jun 21, 2006 1.470 1.530 1.450 1.500 168,800 +0.03(+2.04%)
Jun 20, 2006 1.500 1.520 1.450 1.470 83,000 +0.03(+2.08%)
Jun 19, 2006 1.450 1.450 1.410 1.440 147,000 -0.01(-0.69%)
Jun 16, 2006 1.500 1.520 1.420 1.450 149,900 -0.03(-2.03%)
Jun 15, 2006 1.430 1.520 1.380 1.480 259,700 +0.11(+8.03%)
Jun 14, 2006 1.380 1.430 1.330 1.370 203,000 +0.00(+0.00%)
Jun 13, 2006 1.500 1.510 1.330 1.370 425,400 -0.15(-9.87%)
Jun 12, 2006 1.460 1.590 1.460 1.520 260,100 +0.06(+4.11%)
Jun 09, 2006 1.440 1.540 1.440 1.460 173,500 +0.01(+0.69%)
Jun 08, 2006 1.550 1.550 1.410 1.450 401,400 -0.11(-7.05%)
Jun 07, 2006 1.530 1.630 1.530 1.560 208,000 +0.01(+0.89%)
Jun 06, 2006 1.580 1.620 1.500 1.546 325,700 -0.06(-3.96%)
Jun 05, 2006 1.700 1.720 1.580 1.610 445,700 -0.12(-6.94%)
Jun 02, 2006 1.800 1.820 1.710 1.730 259,200 -0.08(-4.42%)
Jun 01, 2006 1.570 1.870 1.570 1.810 615,400 +0.22(+13.84%)
May 31, 2006 1.630 1.660 1.560 1.590 237,900 +0.00(+0.00%)
May 30, 2006 1.630 1.650 1.550 1.590 291,600 -0.03(-1.85%)
May 26, 2006 1.570 1.650 1.540 1.620 332,800 +0.06(+3.85%)
May 25, 2006 1.550 1.570 1.410 1.560 732,000 -0.01(-0.64%)
May 24, 2006 1.710 1.710 1.550 1.570 503,000 -0.14(-8.19%)
May 23, 2006 1.610 1.790 1.600 1.710 654,300 +0.12(+7.55%)
May 22, 2006 1.650 1.670 1.560 1.590 469,900 -0.06(-3.64%)
May 19, 2006 1.630 1.680 1.510 1.650 733,700 -0.01(-0.60%)
May 18, 2006 1.740 1.760 1.500 1.660 858,300 -0.09(-5.14%)
May 17, 2006 1.890 2.080 1.730 1.750 532,500 -0.08(-4.37%)
May 16, 2006 1.950 2.050 1.740 1.830 810,200 -0.09(-4.68%)
May 15, 2006 2.380 2.380 1.860 1.920 1,184,600 -0.24(-11.12%)
May 12, 2006 2.400 2.410 2.090 2.160 929,900 -0.22(-9.24%)
May 11, 2006 2.620 2.620 2.310 2.380 1,105,700 +0.13(+5.78%)
May 10, 2006 2.290 2.330 2.220 2.250 475,700 -0.02(-0.88%)
May 09, 2006 2.260 2.350 2.210 2.270 952,800 +0.08(+3.65%)
May 08, 2006 2.300 2.350 2.100 2.190 1,221,100 -0.16(-6.81%)
May 05, 2006 2.700 2.840 2.180 2.350 2,555,100 -0.33(-12.31%)
May 04, 2006 2.420 2.720 2.420 2.680 1,542,000 +0.27(+11.20%)
May 03, 2006 2.200 2.480 2.160 2.410 1,494,900 +0.29(+13.68%)
May 02, 2006 1.890 2.140 1.880 2.120 903,500 +0.26(+13.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.