Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.4100 0.4600 0.4100 0.4500 14,500 +0.00(+0.00%)
Jun 27, 2002 0.4100 0.4500 0.4100 0.4500 6,500 +0.02(+4.65%)
Jun 26, 2002 0.4300 0.4700 0.4000 0.4300 62,700 -0.01(-2.27%)
Jun 25, 2002 0.4400 0.4400 0.4200 0.4400 14,400 +0.01(+2.33%)
Jun 21, 2002 0.4200 0.4200 0.4200 0.4300 3,200 +0.01(+2.38%)
Jun 20, 2002 0.4200 0.4300 0.4200 0.4200 31,700 -0.03(-6.67%)
Jun 19, 2002 0.4300 0.4500 0.4300 0.4500 6,300 +0.01(+2.27%)
Jun 18, 2002 0.4200 0.4400 0.4200 0.4400 1,500 +0.01(+2.33%)
Jun 17, 2002 0.4100 0.4600 0.4000 0.4300 11,000 +0.00(+0.00%)
Jun 14, 2002 0.4200 0.4300 0.4100 0.4300 18,000 -0.01(-2.27%)
Jun 12, 2002 0.4500 0.4600 0.4300 0.4400 16,900 +0.00(+0.00%)
Jun 11, 2002 0.4400 0.4500 0.4400 0.4400 22,200 +0.00(+0.00%)
Jun 10, 2002 0.4700 0.4700 0.4300 0.4400 27,200 -0.03(-6.38%)
Jun 07, 2002 0.4100 0.4700 0.4100 0.4700 108,000 +0.03(+6.82%)
Jun 06, 2002 0.4300 0.4500 0.4100 0.4400 35,400 -0.03(-6.38%)
Jun 05, 2002 0.4600 0.4700 0.4400 0.4700 9,000 -0.01(-2.08%)
May 31, 2002 0.4600 0.4800 0.4600 0.4800 15,900 +0.02(+4.35%)
May 28, 2002 0.4700 0.4800 0.4600 0.4600 32,600 -0.01(-2.13%)
May 27, 2002 0.4600 0.4700 0.4600 0.4700 8,700 +0.00(+0.00%)
May 24, 2002 0.4600 0.4700 0.4600 0.4700 8,700 +0.00(+0.00%)
May 23, 2002 0.4800 0.4800 0.4500 0.4700 53,500 +0.00(+0.00%)
May 22, 2002 0.4700 0.4900 0.4700 0.4700 14,200 -0.02(-4.08%)
May 21, 2002 0.4800 0.5000 0.4700 0.4900 54,800 +0.00(+0.00%)
May 20, 2002 0.4900 0.5000 0.4700 0.4900 33,600 +0.01(+2.08%)
May 17, 2002 0.5000 0.5000 0.4700 0.4800 20,600 +0.00(+0.00%)
May 16, 2002 0.5000 0.5000 0.4700 0.4800 30,900 -0.01(-2.04%)
May 15, 2002 0.5000 0.5000 0.4800 0.4900 54,600 -0.02(-3.92%)
May 14, 2002 0.4800 0.5100 0.4800 0.5100 23,300 +0.02(+4.08%)
May 13, 2002 0.5100 0.5200 0.4800 0.4900 2,700,000 +0.01(+2.08%)
May 10, 2002 0.4900 0.4900 0.4800 0.4800 35,800 -0.03(-5.88%)
May 09, 2002 0.5000 0.5100 0.4800 0.5100 24,700 +0.02(+4.08%)
May 08, 2002 0.5100 0.5100 0.4800 0.4900 36,800 -0.01(-2.00%)
May 07, 2002 0.4800 0.5000 0.4800 0.5000 58,400 +0.03(+6.38%)
May 06, 2002 0.5000 0.5000 0.4700 0.4700 630,000 -0.02(-4.08%)
May 03, 2002 0.5000 0.5000 0.4800 0.4900 47,000 +0.00(+0.00%)
May 02, 2002 0.5000 0.5000 0.4900 0.4900 8,400 -0.01(-2.00%)
May 01, 2002 0.4900 0.5100 0.4900 0.5000 24,600 +0.00(+0.00%)
Apr 30, 2002 0.5300 0.5300 0.5000 0.5000 26,000 +0.00(+0.00%)
Apr 29, 2002 0.5400 0.5400 0.4900 0.5000 54,800 -0.01(-1.96%)
Apr 26, 2002 0.5000 0.5300 0.4900 0.5100 47,200 +0.00(+0.00%)
Apr 25, 2002 0.5300 0.5300 0.5100 0.5100 35,400 +0.00(+0.00%)
Apr 24, 2002 0.4900 0.5200 0.4900 0.5100 26,800 +0.01(+2.00%)
Apr 23, 2002 0.4900 0.5300 0.4900 0.5000 125,000 +0.00(+0.00%)
Apr 22, 2002 0.5000 0.5200 0.4900 0.5000 89,400 +0.00(+0.00%)
Apr 19, 2002 0.5200 0.5200 0.4900 0.5000 18,400 +0.01(+2.04%)
Apr 18, 2002 0.4900 0.5300 0.4900 0.4900 134,500 -0.01(-2.00%)
Apr 17, 2002 0.5900 0.5900 0.4700 0.5000 301,300 -0.09(-15.25%)
Apr 16, 2002 0.5700 0.6100 0.5600 0.5900 69,700 -0.01(-1.67%)
Apr 15, 2002 0.6000 0.6000 0.5600 0.6000 24,500 +0.02(+3.45%)
Apr 12, 2002 0.5800 0.5800 0.5500 0.5800 22,800 -0.01(-1.69%)
Apr 11, 2002 0.5600 0.6000 0.5500 0.5900 38,700 -0.02(-3.28%)
Apr 10, 2002 0.5800 0.6100 0.5800 0.6100 26,200 +0.03(+5.17%)
Apr 09, 2002 0.6100 0.6200 0.5800 0.5800 51,200 -0.02(-3.33%)
Apr 08, 2002 0.5800 0.6200 0.5800 0.6000 76,800 +0.03(+5.26%)
Apr 05, 2002 0.5700 0.5800 0.5500 0.5700 40,500 +0.00(+0.00%)
Apr 04, 2002 0.5500 0.5700 0.5400 0.5700 14,300 +0.03(+5.56%)
Apr 03, 2002 0.5500 0.5800 0.5300 0.5400 64,700 +0.01(+1.89%)
Apr 02, 2002 0.5400 0.5500 0.5200 0.5300 19,600 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.