Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.430 1.440 1.390 1.400 44,303 -0.04(-2.78%)
Jul 30, 2015 1.430 1.440 1.420 1.440 5,192 -0.01(-0.58%)
Jul 29, 2015 1.480 1.480 1.430 1.448 23,214 +0.01(+0.58%)
Jul 28, 2015 1.330 1.480 1.330 1.440 102,146 +0.15(+11.63%)
Jul 27, 2015 1.503 1.503 1.280 1.290 65,059 -0.19(-12.84%)
Jul 24, 2015 1.510 1.544 1.480 1.480 68,971 -0.03(-1.99%)
Jul 23, 2015 1.550 1.560 1.510 1.510 19,649 -0.04(-2.58%)
Jul 22, 2015 1.550 1.590 1.550 1.550 15,237 +0.00(+0.00%)
Jul 21, 2015 1.520 1.580 1.520 1.550 37,763 +0.04(+2.65%)
Jul 20, 2015 1.580 1.594 1.510 1.510 42,692 -0.08(-5.03%)
Jul 17, 2015 1.590 1.610 1.580 1.590 15,961 -0.02(-1.24%)
Jul 16, 2015 1.632 1.660 1.610 1.610 20,638 -0.01(-0.62%)
Jul 15, 2015 1.620 1.620 1.610 1.620 13,894 -0.03(-1.82%)
Jul 14, 2015 1.660 1.670 1.590 1.650 30,917 +0.01(+0.61%)
Jul 13, 2015 1.640 1.680 1.620 1.640 35,957 -0.02(-1.20%)
Jul 10, 2015 1.610 1.660 1.610 1.660 19,264 +0.04(+2.47%)
Jul 09, 2015 1.610 1.650 1.610 1.620 200,732 +0.02(+1.25%)
Jul 08, 2015 1.670 1.670 1.600 1.600 16,780 -0.10(-5.88%)
Jul 07, 2015 1.720 1.720 1.620 1.700 33,650 -0.03(-1.73%)
Jul 06, 2015 1.650 1.730 1.650 1.730 20,114 +0.03(+1.76%)
Jul 02, 2015 1.670 1.700 1.700 1.700 31,600 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.