Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.8100	0.8200	0.8100	0.8100	17,400	+0.00(+0.00%)
Sep 27, 2007	0.8100	0.8270	0.8000	0.8100	43,000	-0.02(-2.41%)
Sep 26, 2007	0.8300	0.8700	0.8000	0.8300	50,500	-0.01(-1.19%)
Sep 25, 2007	0.8300	0.8500	0.8200	0.8400	19,600	+0.00(+0.00%)
Sep 24, 2007	0.8300	0.8400	0.8200	0.8400	40,900	-0.01(-1.18%)
Sep 21, 2007	0.8200	0.8600	0.8200	0.8500	14,400	+0.02(+2.42%)
Sep 20, 2007	0.8200	0.8400	0.8110	0.8299	14,800	+0.01(+1.21%)
Sep 19, 2007	0.8500	0.8500	0.8200	0.8200	9,600	-0.04(-4.65%)
Sep 18, 2007	0.8500	0.8636	0.8300	0.8600	32,300	-0.01(-1.15%)
Sep 17, 2007	0.8400	0.8700	0.8300	0.8700	12,600	+0.02(+2.35%)
Sep 14, 2007	0.8800	0.8800	0.8200	0.8500	6,200	-0.03(-3.41%)
Sep 13, 2007	0.8801	0.8900	0.8800	0.8800	8,900	-0.01(-1.12%)
Sep 12, 2007	0.8900	0.9000	0.8700	0.8900	71,400	+0.00(+0.00%)
Sep 11, 2007	0.8700	0.8900	0.8600	0.8900	35,000	+0.02(+2.30%)
Sep 10, 2007	0.9800	0.9800	0.8500	0.8700	15,000	+0.00(+0.00%)
Sep 07, 2007	0.8700	0.9800	0.8600	0.8700	21,500	+0.01(+1.16%)
Sep 06, 2007	0.8500	0.9800	0.8500	0.8600	43,900	+0.01(+1.18%)
Sep 05, 2007	0.8400	0.9800	0.8301	0.8500	24,400	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.