Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.920	1.960	1.820	1.890	240,086	-0.07(-3.57%)
Sep 27, 2012	2.010	2.010	1.860	1.960	175,219	-0.07(-3.45%)
Sep 26, 2012	2.090	2.110	1.980	2.030	235,103	-0.06(-2.87%)
Sep 25, 2012	2.090	2.130	2.090	2.090	68,531	-0.02(-0.95%)
Sep 24, 2012	2.090	2.130	2.090	2.110	43,362	+0.01(+0.48%)
Sep 21, 2012	2.110	2.157	2.090	2.100	69,833	-0.01(-0.47%)
Sep 20, 2012	2.150	2.170	2.100	2.110	53,782	-0.04(-1.86%)
Sep 19, 2012	2.150	2.180	2.120	2.150	47,697	+0.01(+0.47%)
Sep 18, 2012	2.090	2.170	2.090	2.140	55,291	+0.01(+0.47%)
Sep 17, 2012	2.130	2.188	2.112	2.130	45,707	+0.02(+0.95%)
Sep 14, 2012	2.100	2.180	2.100	2.110	88,246	+0.02(+0.96%)
Sep 13, 2012	2.100	2.110	2.060	2.090	142,988	+0.02(+0.97%)
Sep 12, 2012	2.110	2.140	2.070	2.070	67,520	-0.03(-1.43%)
Sep 11, 2012	2.160	2.166	2.100	2.100	148,597	-0.06(-2.78%)
Sep 10, 2012	2.200	2.220	2.150	2.160	107,810	-0.03(-1.37%)
Sep 07, 2012	2.190	2.290	2.180	2.190	132,104	-0.01(-0.45%)
Sep 06, 2012	2.290	2.290	2.200	2.200	125,619	-0.04(-1.79%)
Sep 05, 2012	2.240	2.270	2.180	2.240	107,130	+0.04(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.