Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4200	0.4200	0.4160	0.4200	40,779	+0.01(+1.23%)
Apr 28, 2011	0.4200	0.4200	0.4001	0.4149	21,918	-0.01(-1.19%)
Apr 27, 2011	0.4150	0.4200	0.4150	0.4199	17,378	+0.01(+2.41%)
Apr 26, 2011	0.4200	0.4200	0.4100	0.4100	58,866	-0.01(-2.38%)
Apr 25, 2011	0.4200	0.4200	0.4150	0.4200	62,597	+0.01(+2.44%)
Apr 21, 2011	0.4100	0.4200	0.4010	0.4100	27,576	+0.02(+4.03%)
Apr 20, 2011	0.4200	0.4200	0.3941	0.3941	39,204	-0.02(-3.85%)
Apr 19, 2011	0.4200	0.4200	0.4000	0.4099	54,739	-0.01(-1.23%)
Apr 18, 2011	0.4000	0.4200	0.3850	0.4150	189,671	+0.03(+9.18%)
Apr 15, 2011	0.3800	0.3990	0.3800	0.3801	30,679	+0.00(+0.05%)
Apr 14, 2011	0.3740	0.3923	0.3600	0.3799	39,162	-0.01(-3.58%)
Apr 13, 2011	0.4000	0.4000	0.3901	0.3940	5,450	-0.00(-1.10%)
Apr 12, 2011	0.3940	0.4000	0.3940	0.3984	40,253	+0.00(+0.23%)
Apr 11, 2011	0.4000	0.4000	0.3900	0.3975	45,633	+0.00(+0.03%)
Apr 08, 2011	0.4000	0.4000	0.3910	0.3974	25,250	+0.01(+3.30%)
Apr 07, 2011	0.3950	0.4000	0.3847	0.3847	21,240	-0.01(-1.61%)
Apr 06, 2011	0.4000	0.4000	0.3805	0.3910	11,403	-0.01(-2.25%)
Apr 05, 2011	0.3900	0.4000	0.3800	0.4000	10,775	+0.01(+1.65%)
Apr 04, 2011	0.4000	0.4000	0.3750	0.3935	187,357	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.