Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.830 1.890 1.790 1.820 69,615 +0.00(+0.00%)
May 29, 2014 1.780 1.960 1.745 1.820 184,370 +0.04(+2.25%)
May 28, 2014 1.750 1.780 1.720 1.780 62,073 +0.03(+1.71%)
May 27, 2014 1.700 1.750 1.700 1.750 72,600 +0.03(+1.74%)
May 23, 2014 1.640 1.720 1.720 1.720 109,900 +0.09(+5.52%)
May 22, 2014 1.640 1.670 1.620 1.630 33,648 +0.01(+0.62%)
May 21, 2014 1.640 1.670 1.600 1.620 66,999 -0.01(-0.61%)
May 20, 2014 1.640 1.690 1.610 1.630 123,138 +0.00(+0.00%)
May 19, 2014 1.630 1.650 1.570 1.630 154,877 -0.02(-0.91%)
May 16, 2014 1.740 1.741 1.620 1.645 295,247 -0.12(-7.06%)
May 15, 2014 1.740 1.830 1.700 1.770 675,145 -0.38(-17.67%)
May 14, 2014 2.210 2.210 2.110 2.150 47,675 -0.09(-4.02%)
May 13, 2014 2.240 2.310 2.206 2.240 205,892 -0.02(-0.88%)
May 12, 2014 2.080 2.270 2.070 2.260 237,402 +0.18(+8.65%)
May 09, 2014 2.090 2.090 2.053 2.080 54,849 -0.02(-0.95%)
May 08, 2014 2.120 2.120 2.060 2.100 85,247 -0.02(-0.94%)
May 07, 2014 2.110 2.129 2.070 2.120 40,995 +0.01(+0.47%)
May 06, 2014 2.060 2.130 2.060 2.110 24,302 +0.04(+1.93%)
May 05, 2014 2.070 2.110 2.050 2.070 46,153 -0.02(-0.96%)
May 02, 2014 2.080 2.110 2.060 2.090 26,235 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.