Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.450 4.550 4.150 4.200 77,278 -0.30(-6.67%)
Apr 27, 2018 4.450 4.500 4.400 4.500 72,429 +0.10(+2.27%)
Apr 26, 2018 4.300 4.450 4.250 4.400 60,576 +0.05(+1.15%)
Apr 25, 2018 4.300 4.400 4.250 4.350 38,774 +0.10(+2.35%)
Apr 24, 2018 4.300 4.350 4.250 4.250 53,481 -0.05(-1.16%)
Apr 23, 2018 4.250 4.350 4.200 4.300 37,404 +0.00(+0.00%)
Apr 20, 2018 4.250 4.300 4.200 4.300 28,123 +0.05(+1.18%)
Apr 19, 2018 4.250 4.250 4.150 4.250 46,429 +0.05(+1.19%)
Apr 18, 2018 4.300 4.350 4.200 4.200 44,118 -0.15(-3.45%)
Apr 17, 2018 4.150 4.400 4.150 4.350 93,289 +0.15(+3.57%)
Apr 16, 2018 4.100 4.250 4.000 4.200 195,904 +0.10(+2.44%)
Apr 13, 2018 4.050 4.150 4.050 4.100 59,699 +0.05(+1.23%)
Apr 12, 2018 4.050 4.100 4.000 4.050 106,652 +0.00(+0.00%)
Apr 11, 2018 4.050 4.100 4.000 4.050 82,322 +0.00(+0.00%)
Apr 10, 2018 4.150 4.200 4.050 4.050 93,511 -0.05(-1.22%)
Apr 09, 2018 4.000 4.150 3.950 4.100 30,476 +0.10(+2.50%)
Apr 06, 2018 4.050 4.075 3.950 4.000 176,830 -0.05(-1.23%)
Apr 05, 2018 4.050 4.050 4.000 4.050 35,808 +0.05(+1.25%)
Apr 04, 2018 3.850 4.100 3.800 4.000 214,613 +0.10(+2.56%)
Apr 03, 2018 3.850 3.950 3.800 3.900 103,710 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.