Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.4200 0.4200 0.4100 0.4200 2,900 +0.00(+0.00%)
Aug 29, 2002 0.4100 0.4200 0.4100 0.4200 1,500 +0.01(+2.44%)
Aug 28, 2002 0.4200 0.4200 0.4100 0.4100 4,500 +0.00(+0.00%)
Aug 27, 2002 0.4100 0.4400 0.4000 0.4100 7,200 -0.02(-4.65%)
Aug 26, 2002 0.4200 0.4400 0.4100 0.4300 30,400 -0.01(-2.27%)
Aug 23, 2002 0.4300 0.4500 0.4200 0.4400 14,900 -0.01(-2.22%)
Aug 22, 2002 0.4200 0.4500 0.4200 0.4500 20,900 +0.03(+7.14%)
Aug 21, 2002 0.4200 0.4200 0.4200 0.4200 6,300 +0.01(+2.44%)
Aug 20, 2002 0.3900 0.4100 0.3900 0.4100 6,000 -0.01(-2.38%)
Aug 16, 2002 0.4300 0.4300 0.4000 0.4200 17,600 +0.00(+0.00%)
Aug 15, 2002 0.4300 0.4400 0.4200 0.4200 14,900 -0.01(-2.33%)
Aug 14, 2002 0.4200 0.4300 0.4100 0.4300 23,300 +0.02(+4.88%)
Aug 13, 2002 0.3900 0.4200 0.3800 0.4100 1,580,000 +0.02(+5.13%)
Aug 12, 2002 0.4000 0.4000 0.3800 0.3900 9,800 -0.01(-2.50%)
Aug 07, 2002 0.4000 0.4100 0.3800 0.4000 8,600 +0.00(+0.00%)
Aug 06, 2002 0.4000 0.4200 0.4000 0.4000 19,400 -0.01(-2.44%)
Aug 05, 2002 0.4000 0.4100 0.4000 0.4100 1,100 +0.00(+0.00%)
Aug 02, 2002 0.3900 0.4200 0.3900 0.4100 34,000 -0.01(-2.38%)
Aug 01, 2002 0.3900 0.4400 0.3900 0.4200 10,300 -0.01(-2.33%)
Jul 31, 2002 0.4300 0.4400 0.4100 0.4300 14,100 +0.02(+4.88%)
Jul 30, 2002 0.4000 0.4300 0.4000 0.4100 43,600 +0.00(+0.00%)
Jul 29, 2002 0.4100 0.4100 0.3700 0.4100 33,600 -0.02(-4.65%)
Jul 26, 2002 0.4000 0.4300 0.4000 0.4300 12,800 +0.01(+2.38%)
Jul 25, 2002 0.4200 0.4300 0.4000 0.4200 4,200 +0.00(+0.00%)
Jul 24, 2002 0.4000 0.4200 0.3800 0.4200 22,100 +0.00(+0.00%)
Jul 23, 2002 0.4400 0.4400 0.4100 0.4200 32,100 -0.01(-2.33%)
Jul 22, 2002 0.4300 0.4500 0.4100 0.4300 24,700 -0.02(-4.44%)
Jul 19, 2002 0.4500 0.4500 0.4200 0.4500 16,600 -0.01(-2.17%)
Jul 17, 2002 0.4400 0.4600 0.4300 0.4600 5,700 +0.00(+0.00%)
Jul 12, 2002 0.4500 0.4600 0.4500 0.4600 37,500 +0.00(+0.00%)
Jul 11, 2002 0.4500 0.4800 0.4500 0.4600 23,200 +0.01(+2.22%)
Jul 10, 2002 0.4500 0.4600 0.4500 0.4500 76,900 +0.00(+0.00%)
Jul 09, 2002 0.4500 0.4800 0.4400 0.4500 97,700 +0.00(+0.00%)
Jul 08, 2002 0.4500 0.4500 0.4300 0.4500 20,300 +0.02(+4.65%)
Jul 05, 2002 0.4000 0.4300 0.4000 0.4300 11,000 +0.00(+0.00%)
Jul 04, 2002 0.4300 0.4300 0.3600 0.4300 37,900 +0.00(+0.00%)
Jul 03, 2002 0.4300 0.4300 0.3600 0.4300 37,900 -0.01(-2.27%)
Jul 02, 2002 0.4200 0.4500 0.3800 0.4400 62,000 +0.01(+2.33%)
Jul 01, 2002 0.4200 0.4500 0.4200 0.4300 27,700 -0.02(-4.44%)
Jun 28, 2002 0.4100 0.4600 0.4100 0.4500 14,500 +0.00(+0.00%)
Jun 27, 2002 0.4100 0.4500 0.4100 0.4500 6,500 +0.02(+4.65%)
Jun 26, 2002 0.4300 0.4700 0.4000 0.4300 62,700 -0.01(-2.27%)
Jun 25, 2002 0.4400 0.4400 0.4200 0.4400 14,400 +0.01(+2.33%)
Jun 21, 2002 0.4200 0.4200 0.4200 0.4300 3,200 +0.01(+2.38%)
Jun 20, 2002 0.4200 0.4300 0.4200 0.4200 31,700 -0.03(-6.67%)
Jun 19, 2002 0.4300 0.4500 0.4300 0.4500 6,300 +0.01(+2.27%)
Jun 18, 2002 0.4200 0.4400 0.4200 0.4400 1,500 +0.01(+2.33%)
Jun 17, 2002 0.4100 0.4600 0.4000 0.4300 11,000 +0.00(+0.00%)
Jun 14, 2002 0.4200 0.4300 0.4100 0.4300 18,000 -0.01(-2.27%)
Jun 12, 2002 0.4500 0.4600 0.4300 0.4400 16,900 +0.00(+0.00%)
Jun 11, 2002 0.4400 0.4500 0.4400 0.4400 22,200 +0.00(+0.00%)
Jun 10, 2002 0.4700 0.4700 0.4300 0.4400 27,200 -0.03(-6.38%)
Jun 07, 2002 0.4100 0.4700 0.4100 0.4700 108,000 +0.03(+6.82%)
Jun 06, 2002 0.4300 0.4500 0.4100 0.4400 35,400 -0.03(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.