Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.9200	0.9800	0.9200	0.9800	310,700	+0.06(+6.52%)
Jan 30, 2006	0.8800	0.9300	0.8700	0.9200	250,700	+0.07(+8.24%)
Jan 27, 2006	0.8500	0.8800	0.8500	0.8500	107,400	+0.00(+0.00%)
Jan 26, 2006	0.8699	0.8800	0.8500	0.8500	58,400	+0.00(+0.00%)
Jan 25, 2006	0.8500	0.8600	0.8500	0.8500	33,400	+0.00(+0.00%)
Jan 24, 2006	0.8500	0.8601	0.8500	0.8500	34,400	+0.00(+0.00%)
Jan 23, 2006	0.8400	0.8600	0.8400	0.8500	28,200	+0.00(+0.00%)
Jan 20, 2006	0.8700	0.8800	0.8300	0.8500	85,500	-0.02(-2.29%)
Jan 19, 2006	0.8600	0.8799	0.8500	0.8699	27,300	+0.01(+1.15%)
Jan 18, 2006	0.8600	0.8900	0.8600	0.8600	113,800	-0.04(-4.44%)
Jan 17, 2006	0.9100	0.9200	0.8900	0.9000	69,600	+0.00(+0.00%)
Jan 13, 2006	0.8900	0.9000	0.8700	0.9000	50,700	+0.01(+1.12%)
Jan 12, 2006	0.9100	0.9400	0.8900	0.8900	100,500	-0.03(-3.26%)
Jan 11, 2006	0.8300	0.9200	0.8200	0.9200	277,700	+0.09(+10.84%)
Jan 10, 2006	0.8300	0.8400	0.8101	0.8300	67,200	+0.00(+0.00%)
Jan 09, 2006	0.8100	0.8400	0.8000	0.8300	134,400	+0.01(+1.22%)
Jan 06, 2006	0.8400	0.8400	0.8001	0.8200	222,800	-0.01(-1.20%)
Jan 05, 2006	0.8500	0.8600	0.8200	0.8300	129,100	-0.04(-4.60%)
Jan 04, 2006	0.8700	0.8800	0.8500	0.8700	21,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.