Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.770 1.910 1.760 1.830 353,500 +0.04(+2.24%)
Apr 27, 2006 1.860 1.890 1.710 1.790 689,900 -0.07(-3.77%)
Apr 26, 2006 1.870 1.980 1.850 1.860 574,400 -0.03(-1.59%)
Apr 25, 2006 1.790 1.910 1.750 1.890 878,600 +0.09(+5.00%)
Apr 24, 2006 1.770 1.850 1.700 1.800 768,800 +0.05(+2.86%)
Apr 21, 2006 1.600 1.800 1.480 1.750 1,711,600 +0.17(+10.76%)
Apr 20, 2006 1.480 1.590 1.450 1.580 1,607,300 +0.20(+14.33%)
Apr 19, 2006 1.270 1.440 1.230 1.382 856,600 +0.13(+10.55%)
Apr 18, 2006 1.260 1.270 1.230 1.250 139,200 +0.00(+0.01%)
Apr 17, 2006 1.220 1.270 1.210 1.250 216,400 +0.02(+1.63%)
Apr 13, 2006 1.220 1.260 1.210 1.230 142,700 +0.01(+0.82%)
Apr 12, 2006 1.180 1.270 1.160 1.220 206,000 +0.06(+5.17%)
Apr 11, 2006 1.200 1.230 1.160 1.160 230,900 -0.05(-4.13%)
Apr 10, 2006 1.250 1.250 1.200 1.210 157,200 -0.05(-3.97%)
Apr 07, 2006 1.330 1.330 1.240 1.260 293,400 -0.04(-3.08%)
Apr 06, 2006 1.240 1.360 1.240 1.300 1,292,800 +0.10(+8.33%)
Apr 05, 2006 1.220 1.240 1.170 1.200 103,300 +0.00(+0.00%)
Apr 04, 2006 1.210 1.280 1.200 1.200 262,600 -0.05(-4.00%)
Apr 03, 2006 1.290 1.330 1.240 1.250 478,500 -0.02(-1.96%)
Mar 31, 2006 1.190 1.290 1.190 1.275 717,400 +0.10(+8.97%)
Mar 30, 2006 1.210 1.250 1.150 1.170 363,300 -0.04(-3.31%)
Mar 29, 2006 1.100 1.220 1.100 1.210 591,300 +0.11(+10.00%)
Mar 28, 2006 1.160 1.170 1.070 1.100 653,500 -0.05(-4.35%)
Mar 27, 2006 1.120 1.250 1.110 1.150 1,481,300 +0.13(+12.75%)
Mar 24, 2006 1.040 1.040 1.000 1.020 106,800 +0.00(+0.00%)
Mar 23, 2006 1.020 1.050 1.020 1.020 115,100 +0.00(+0.00%)
Mar 22, 2006 1.040 1.050 1.020 1.020 13,800 -0.02(-1.92%)
Mar 21, 2006 1.040 1.050 1.020 1.040 79,200 +0.01(+0.97%)
Mar 20, 2006 1.020 1.030 1.010 1.030 107,200 +0.00(+0.00%)
Mar 17, 2006 1.030 1.050 1.010 1.030 56,700 +0.00(+0.00%)
Mar 16, 2006 1.020 1.050 1.010 1.030 65,300 +0.00(+0.00%)
Mar 15, 2006 1.030 1.050 1.030 1.030 67,400 -0.02(-1.90%)
Mar 14, 2006 1.060 1.060 1.010 1.050 20,800 +0.00(+0.00%)
Mar 13, 2006 1.050 1.060 1.020 1.050 85,000 +0.02(+1.94%)
Mar 10, 2006 1.020 1.030 1.000 1.030 64,700 +0.01(+0.98%)
Mar 09, 2006 1.020 1.030 1.000 1.020 74,000 +0.00(+0.00%)
Mar 08, 2006 1.020 1.100 1.020 1.020 146,100 +0.02(+2.00%)
Mar 07, 2006 1.030 1.040 1.000 1.000 71,200 -0.02(-1.96%)
Mar 06, 2006 1.030 1.100 1.010 1.020 316,700 -0.02(-1.92%)
Mar 03, 2006 1.010 1.060 1.010 1.040 124,700 +0.03(+2.97%)
Mar 02, 2006 1.020 1.040 0.9700 1.010 132,500 -0.01(-0.98%)
Mar 01, 2006 1.030 1.070 0.9800 1.020 210,300 -0.07(-6.42%)
Feb 28, 2006 1.130 1.130 1.070 1.090 106,600 -0.04(-3.54%)
Feb 27, 2006 1.190 1.190 1.080 1.130 188,900 -0.02(-1.74%)
Feb 24, 2006 1.200 1.209 1.120 1.150 277,700 -0.01(-0.86%)
Feb 23, 2006 1.190 1.220 1.130 1.160 356,500 -0.01(-0.85%)
Feb 22, 2006 1.100 1.190 1.080 1.170 768,000 +0.09(+8.33%)
Feb 21, 2006 1.060 1.150 1.060 1.080 401,200 +0.05(+4.85%)
Feb 17, 2006 1.040 1.080 1.010 1.030 230,200 +0.02(+1.98%)
Feb 16, 2006 1.020 1.040 1.000 1.010 90,900 -0.01(-0.98%)
Feb 15, 2006 1.000 1.050 0.9900 1.020 167,700 +0.03(+3.03%)
Feb 14, 2006 1.000 1.010 0.9700 0.9900 60,500 -0.02(-1.98%)
Feb 13, 2006 1.030 1.030 0.9600 1.010 190,400 +0.00(+0.00%)
Feb 10, 2006 1.060 1.080 0.9700 1.010 215,400 -0.01(-0.98%)
Feb 09, 2006 0.9200 1.020 0.9200 1.020 304,200 +0.10(+10.87%)
Feb 08, 2006 0.9100 0.9400 0.9000 0.9200 69,900 -0.01(-1.08%)
Feb 07, 2006 0.9400 0.9400 0.9100 0.9300 40,300 -0.01(-1.06%)
Feb 06, 2006 0.9300 0.9500 0.9100 0.9400 38,500 +0.02(+2.17%)
Feb 03, 2006 0.9400 0.9400 0.8900 0.9200 126,800 -0.02(-2.13%)
Feb 02, 2006 0.9500 0.9600 0.9300 0.9400 31,000 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.