Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5800 0.5800 0.5600 0.5800 2,700 +0.00(+0.00%)
Apr 29, 2008 0.5800 0.5996 0.5500 0.5800 1,525 +0.03(+5.45%)
Apr 28, 2008 0.5500 0.5800 0.5300 0.5500 31,600 -0.01(-1.79%)
Apr 25, 2008 0.5590 0.5800 0.5400 0.5600 43,200 +0.00(+0.00%)
Apr 24, 2008 0.5600 0.5700 0.5600 0.5600 1,500 +0.00(+0.00%)
Apr 23, 2008 0.5501 0.6000 0.5500 0.5600 131,400 -0.03(-5.05%)
Apr 22, 2008 0.5800 0.5900 0.5500 0.5898 6,600 -0.01(-1.70%)
Apr 21, 2008 0.5900 0.6000 0.5510 0.6000 3,300 +0.02(+3.45%)
Apr 18, 2008 0.5900 0.5997 0.5600 0.5800 24,800 -0.01(-1.69%)
Apr 17, 2008 0.5510 0.5900 0.5510 0.5900 800 +0.00(+0.00%)
Apr 16, 2008 0.5700 0.5900 0.5600 0.5900 22,500 +0.02(+3.49%)
Apr 15, 2008 0.5600 0.5800 0.5600 0.5701 21,450 +0.00(+0.02%)
Apr 14, 2008 0.5700 0.5700 0.5600 0.5700 6,700 +0.01(+1.60%)
Apr 11, 2008 0.5600 0.5950 0.5600 0.5610 5,900 -0.02(-3.28%)
Apr 10, 2008 0.5600 0.5800 0.5600 0.5800 3,800 +0.02(+3.57%)
Apr 09, 2008 0.5700 0.5800 0.5560 0.5600 26,800 -0.02(-3.45%)
Apr 08, 2008 0.5700 0.5900 0.5700 0.5800 16,900 +0.01(+1.75%)
Apr 07, 2008 0.5600 0.5900 0.5583 0.5700 6,600 -0.02(-3.39%)
Apr 04, 2008 0.5500 0.5996 0.5500 0.5900 1,700 +0.01(+1.72%)
Apr 03, 2008 0.5500 0.5800 0.5500 0.5800 35,700 -0.01(-1.02%)
Apr 02, 2008 0.5400 0.5900 0.5400 0.5860 7,700 +0.03(+4.64%)
Apr 01, 2008 0.5536 0.5900 0.5500 0.5600 75,600 -0.01(-1.75%)
Mar 31, 2008 0.5600 0.5700 0.5600 0.5700 11,500 +0.02(+3.62%)
Mar 28, 2008 0.5600 0.5900 0.5501 0.5501 13,632 -0.02(-3.49%)
Mar 27, 2008 0.5600 0.6000 0.5400 0.5700 69,700 -0.01(-1.72%)
Mar 26, 2008 0.5700 0.5800 0.5600 0.5800 19,500 +0.00(+0.00%)
Mar 25, 2008 0.5600 0.5875 0.5600 0.5800 33,900 +0.01(+1.75%)
Mar 24, 2008 0.6000 0.6000 0.5600 0.5700 16,988 +0.00(+0.00%)
Mar 21, 2008 0.6100 0.6100 0.5624 0.5700 17,900 +0.00(+0.00%)
Mar 20, 2008 0.6100 0.6100 0.5624 0.5700 17,900 -0.02(-3.39%)
Mar 19, 2008 0.5700 0.6100 0.5700 0.5900 14,300 +0.01(+1.72%)
Mar 18, 2008 0.5800 0.6100 0.5800 0.5800 1,900 -0.03(-4.92%)
Mar 17, 2008 0.5700 0.6200 0.5700 0.6100 11,800 +0.00(+0.00%)
Mar 14, 2008 0.5800 0.6200 0.5700 0.6100 15,500 +0.02(+3.39%)
Mar 13, 2008 0.5800 0.6100 0.5800 0.5900 42,600 +0.01(+1.72%)
Mar 12, 2008 0.6300 0.6300 0.5800 0.5800 45,300 -0.04(-6.45%)
Mar 11, 2008 0.6000 0.6200 0.5800 0.6200 3,900 +0.00(+0.00%)
Mar 10, 2008 0.6211 0.6211 0.5900 0.6200 155,200 -0.00(-0.18%)
Mar 07, 2008 0.6900 0.6900 0.6200 0.6211 31,600 -0.01(-1.41%)
Mar 06, 2008 0.6200 0.6500 0.6200 0.6300 21,100 -0.01(-1.56%)
Mar 05, 2008 0.6200 0.6400 0.6100 0.6400 13,500 +0.02(+3.23%)
Mar 04, 2008 0.6216 0.6400 0.6200 0.6200 44,200 -0.01(-1.59%)
Mar 03, 2008 0.6594 0.6594 0.6000 0.6300 11,100 -0.02(-3.08%)
Feb 29, 2008 0.6500 0.6575 0.6300 0.6500 8,900 +0.00(+0.00%)
Feb 28, 2008 0.6500 0.6500 0.6300 0.6500 8,300 +0.00(+0.46%)
Feb 27, 2008 0.6400 0.6470 0.6174 0.6470 9,000 -0.00(-0.45%)
Feb 26, 2008 0.6400 0.6500 0.6100 0.6499 36,600 +0.00(+0.76%)
Feb 25, 2008 0.6200 0.6489 0.6200 0.6450 8,300 -0.00(-0.66%)
Feb 22, 2008 0.6450 0.6525 0.6310 0.6493 17,800 -0.00(-0.11%)
Feb 21, 2008 0.6501 0.6590 0.6310 0.6500 48,150 -0.01(-0.76%)
Feb 20, 2008 0.6599 0.6600 0.6500 0.6550 19,100 -0.00(-0.74%)
Feb 19, 2008 0.6500 0.6599 0.6311 0.6599 12,900 +0.00(+0.37%)
Feb 18, 2008 0.6400 0.6599 0.6395 0.6575 0 +0.00(+0.00%)
Feb 15, 2008 0.6400 0.6599 0.6395 0.6575 5,960 +0.02(+2.73%)
Feb 14, 2008 0.6400 0.6400 0.6200 0.6400 12,900 +0.00(+0.00%)
Feb 13, 2008 0.6500 0.6600 0.6200 0.6400 16,100 +0.00(+0.00%)
Feb 12, 2008 0.6310 0.6500 0.6300 0.6400 52,700 -0.01(-1.52%)
Feb 11, 2008 0.6300 0.6500 0.6300 0.6499 11,400 +0.02(+3.00%)
Feb 08, 2008 0.6300 0.6500 0.6300 0.6310 4,100 +0.00(+0.14%)
Feb 07, 2008 0.6501 0.6600 0.6301 0.6301 4,900 -0.02(-3.05%)
Feb 06, 2008 0.6300 0.6600 0.6300 0.6499 13,660 +0.02(+3.16%)
Feb 05, 2008 0.6400 0.6500 0.6300 0.6300 27,069 -0.02(-3.08%)
Feb 04, 2008 0.6300 0.6597 0.6300 0.6500 20,000 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.