Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.739	8.889	8.682	8.842	9,975,437	+0.08(+0.97%)
Apr 28, 2011	8.945	9.039	8.673	8.757	11,477,881	-0.16(-1.79%)
Apr 27, 2011	8.626	8.950	8.363	8.917	14,037,779	+0.34(+3.94%)
Apr 26, 2011	8.607	8.645	8.428	8.579	11,897,261	-0.14(-1.62%)
Apr 25, 2011	8.973	9.020	8.701	8.720	11,079,137	-0.17(-1.90%)
Apr 21, 2011	8.804	8.898	8.692	8.889	8,868,755	+0.23(+2.60%)
Apr 20, 2011	8.635	8.767	8.551	8.663	9,591,378	+0.20(+2.33%)
Apr 19, 2011	8.391	8.485	8.212	8.466	10,329,804	+0.14(+1.69%)
Apr 18, 2011	8.532	8.739	8.184	8.325	20,333,692	-0.70(-7.80%)
Apr 15, 2011	9.067	9.105	8.898	9.030	12,913,474	+0.08(+0.84%)
Apr 14, 2011	8.673	9.020	8.635	8.955	13,017,050	+0.32(+3.70%)
Apr 13, 2011	8.616	8.729	8.457	8.635	9,943,118	+0.04(+0.44%)
Apr 12, 2011	8.588	8.710	8.353	8.598	11,649,219	+0.02(+0.22%)
Apr 11, 2011	9.218	9.284	8.457	8.579	13,763,248	-0.59(-6.45%)
Apr 08, 2011	9.208	9.349	9.077	9.171	12,433,444	+0.20(+2.20%)
Apr 07, 2011	8.917	9.143	8.833	8.973	8,759,927	+0.04(+0.42%)
Apr 06, 2011	9.077	9.190	8.842	8.936	12,034,093	-0.02(-0.21%)
Apr 05, 2011	8.522	8.973	8.494	8.955	10,322,167	+0.38(+4.38%)
Apr 04, 2011	8.616	8.720	8.532	8.579	6,497,481	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.