Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.400	7.600	7.400	7.600	500	+0.35(+4.83%)
Jan 30, 2002	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Jan 29, 2002	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Jan 28, 2002	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Jan 25, 2002	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Jan 24, 2002	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Jan 23, 2002	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Jan 22, 2002	6.950	7.250	6.950	7.250	500	+0.26(+3.72%)
Jan 21, 2002	6.990	6.990	6.990	6.990	0	+0.00(+0.00%)
Jan 18, 2002	6.990	6.990	6.990	6.990	0	+0.00(+0.00%)
Jan 17, 2002	6.990	6.990	6.990	6.990	0	+0.00(+0.00%)
Jan 16, 2002	6.990	6.990	6.990	6.990	100	+0.29(+4.33%)
Jan 15, 2002	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Jan 14, 2002	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Jan 11, 2002	6.700	6.700	6.700	6.700	10,000	+0.08(+1.21%)
Jan 10, 2002	6.620	6.620	6.620	6.620	0	+0.12(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.