Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.90 10.90 10.90 10.90 576 +0.00(+0.00%)
Jan 30, 2017 10.90 10.90 10.90 10.90 698 +0.00(+0.00%)
Jan 27, 2017 10.90 10.90 10.90 10.90 210 -0.45(-3.96%)
Jan 25, 2017 11.35 11.35 11.35 0 +0.00(+0.00%)
Jan 18, 2017 11.35 11.35 11.35 0 +0.00(+0.00%)
Jan 17, 2017 11.35 11.35 11.35 11.35 183 -0.00(-0.00%)
Jan 13, 2017 11.35 11.35 11.35 0 +0.00(+0.00%)
Jan 11, 2017 11.35 11.35 11.35 0 -0.01(-0.08%)
Jan 10, 2017 10.70 11.36 10.70 11.36 577 -0.03(-0.22%)
Jan 09, 2017 11.38 11.38 11.38 11.38 201 +0.40(+3.65%)
Jan 04, 2017 10.98 10.98 10.98 0 +0.28(+2.64%)
Jan 03, 2017 10.73 10.73 10.70 10.70 790 +0.19(+1.80%)
Dec 30, 2016 10.51 10.51 10.51 0 +0.03(+0.30%)
Dec 28, 2016 10.48 85 -0.37(-3.42%)
Dec 27, 2016 10.85 10.85 10.85 10.85 141 -0.06(-0.59%)
Dec 20, 2016 10.91 10.91 10.91 0 -0.09(-0.78%)
Dec 16, 2016 11.00 11.00 11.00 0 +0.13(+1.22%)
Dec 12, 2016 10.87 10.87 10.87 0 -0.40(-3.53%)
Dec 08, 2016 11.27 11.27 11.27 0 -0.15(-1.35%)
Nov 18, 2016 11.42 11.42 11.42 0 +0.00(+0.00%)
Nov 17, 2016 10.71 11.42 10.71 11.42 2,500 +0.88(+8.35%)
Nov 16, 2016 10.51 11.06 10.51 10.54 2,412 -0.73(-6.46%)
Nov 15, 2016 10.77 11.27 10.73 11.27 1,500 +0.45(+4.14%)
Nov 10, 2016 10.82 3 +0.20(+1.86%)
Nov 09, 2016 10.35 10.62 10.35 10.62 207 +0.29(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.