Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 29, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 28, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 27, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 24, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 23, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 22, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 21, 2005 11.55 11.80 11.55 11.80 300 +0.05(+0.43%)
Jun 20, 2005 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jun 17, 2005 11.20 11.75 11.20 11.75 1,700 +0.80(+7.31%)
Jun 16, 2005 10.80 11.05 10.80 10.95 2,700 +0.05(+0.46%)
Jun 15, 2005 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 14, 2005 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 13, 2005 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 10, 2005 10.90 10.90 10.90 10.90 900 -0.10(-0.91%)
Jun 09, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 08, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 07, 2005 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
Jun 06, 2005 11.00 11.00 11.00 11.00 1,600 +0.20(+1.85%)
Jun 03, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 02, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 01, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 31, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 27, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 26, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 25, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 24, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 23, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 20, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 19, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
May 18, 2005 10.80 10.80 10.80 10.80 100 +0.10(+0.93%)
May 17, 2005 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
May 16, 2005 11.25 11.25 10.70 10.70 1,200 -0.80(-6.96%)
May 13, 2005 11.50 11.50 11.50 11.50 200 -0.25(-2.13%)
May 12, 2005 11.75 11.75 11.75 11.75 300 -0.25(-2.08%)
May 11, 2005 12.25 12.45 12.00 12.00 600 -0.15(-1.23%)
May 10, 2005 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
May 09, 2005 12.15 12.15 12.15 12.15 600 +0.15(+1.25%)
May 06, 2005 11.94 12.00 11.94 12.00 2,100 +0.30(+2.56%)
May 05, 2005 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
May 04, 2005 11.50 11.70 11.50 11.70 1,200 +0.30(+2.63%)
May 03, 2005 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
May 02, 2005 11.40 11.40 11.40 11.40 100 -0.15(-1.30%)
Apr 29, 2005 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Apr 28, 2005 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Apr 27, 2005 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Apr 26, 2005 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Apr 25, 2005 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Apr 22, 2005 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Apr 21, 2005 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Apr 20, 2005 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Apr 19, 2005 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Apr 18, 2005 11.55 11.55 11.55 11.55 100 -0.20(-1.70%)
Apr 15, 2005 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 14, 2005 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 13, 2005 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 12, 2005 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 11, 2005 11.75 11.75 11.75 11.75 100 +0.25(+2.17%)
Apr 08, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 07, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 06, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 05, 2005 12.00 12.00 11.50 11.50 1,600 -0.75(-6.12%)
Apr 04, 2005 12.15 12.25 12.15 12.25 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.