Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.00 11.00 11.00 11.00 13 +0.51(+4.86%)
Apr 18, 2016 10.17 10.49 10.49 10.49 400 -0.62(-5.58%)
Apr 15, 2016 11.23 11.31 10.47 11.11 19,602 +0.45(+4.22%)
Apr 14, 2016 9.600 10.66 9.600 10.66 24,229 +1.43(+15.49%)
Apr 12, 2016 9.220 9.230 9.220 9.230 5 -0.02(-0.22%)
Apr 08, 2016 9.520 9.250 9.250 9.250 6,900 -0.50(-5.13%)
Mar 31, 2016 9.720 9.750 9.750 9.750 200 +0.40(+4.28%)
Mar 18, 2016 9.350 9.350 9.350 9.350 200 -0.53(-5.36%)
Mar 11, 2016 9.500 9.880 9.880 9.880 6,400 +0.43(+4.49%)
Mar 09, 2016 9.460 9.455 9.455 9.455 100 -0.03(-0.26%)
Mar 07, 2016 9.900 9.900 9.350 9.480 1 -0.52(-5.20%)
Mar 04, 2016 10.000 10.00 9.990 10.00 1,515 +0.67(+7.18%)
Mar 03, 2016 9.332 9.332 9.330 9.330 1,441 -0.02(-0.20%)
Mar 02, 2016 9.348 9.348 9.348 9.348 175 -0.27(-2.82%)
Feb 26, 2016 9.750 9.620 9.620 9.620 600 -0.22(-2.24%)
Feb 18, 2016 9.590 10.25 9.590 9.840 47 +0.39(+4.13%)
Feb 16, 2016 10.00 9.450 9.450 9.450 3,500 -0.53(-5.31%)
Feb 11, 2016 9.810 9.980 9.980 9.980 400 -0.02(-0.20%)
Feb 10, 2016 10.20 10.42 9.800 10.00 15,136 -0.56(-5.30%)
Feb 09, 2016 9.910 10.60 9.910 10.56 14,800 +0.41(+4.04%)
Feb 08, 2016 9.880 10.36 9.880 10.15 26,300 -0.06(-0.59%)
Feb 05, 2016 9.800 10.44 9.760 10.21 33,636 +0.13(+1.29%)
Feb 04, 2016 9.700 10.30 9.610 10.08 36,839 +0.02(+0.16%)
Feb 03, 2016 9.800 10.31 9.630 10.06 36,774 +0.23(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.