Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 30, 2007 12.10 12.10 12.00 12.00 300 -0.30(-2.44%)
Aug 29, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 28, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 27, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 24, 2007 11.90 12.30 11.90 12.30 900 +0.60(+5.13%)
Aug 23, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 22, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 21, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 20, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 17, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 16, 2007 11.40 11.75 11.25 11.70 23,500 +0.10(+0.86%)
Aug 15, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Aug 14, 2007 11.60 11.60 11.60 11.60 100 -0.20(-1.69%)
Aug 13, 2007 11.80 11.80 11.80 11.80 1,100 -0.20(-1.67%)
Aug 10, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 09, 2007 12.20 12.20 12.00 12.00 200 -0.40(-3.23%)
Aug 08, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 07, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 06, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 03, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 02, 2007 12.22 12.40 12.02 12.40 1,900 -0.20(-1.59%)
Aug 01, 2007 12.60 12.60 12.60 12.60 200 -0.20(-1.56%)
Jul 31, 2007 13.05 13.25 12.80 12.80 500 -0.40(-3.03%)
Jul 30, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jul 27, 2007 12.20 13.54 12.20 13.20 3,400 +1.40(+11.86%)
Jul 26, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jul 25, 2007 12.00 12.02 11.80 11.80 3,900 -0.22(-1.83%)
Jul 24, 2007 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 23, 2007 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 20, 2007 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 19, 2007 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 18, 2007 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 17, 2007 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 16, 2007 12.02 12.02 12.02 12.02 100 -0.18(-1.48%)
Jul 13, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 12, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 11, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 10, 2007 12.00 12.20 12.00 12.20 800 +0.20(+1.67%)
Jul 09, 2007 12.01 12.01 12.00 12.00 200 -0.20(-1.64%)
Jul 06, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 05, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 03, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 02, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jun 29, 2007 12.15 12.20 12.00 12.20 3,500 -0.32(-2.56%)
Jun 28, 2007 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Jun 27, 2007 12.52 12.52 12.52 12.52 1,000 +0.02(+0.16%)
Jun 26, 2007 12.50 12.50 12.50 12.50 200 -0.20(-1.57%)
Jun 25, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Jun 22, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Jun 21, 2007 12.70 12.70 12.70 12.70 200 -0.30(-2.31%)
Jun 20, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 19, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 18, 2007 13.00 13.00 13.00 13.00 100 +0.20(+1.56%)
Jun 15, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 14, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 13, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 12, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 11, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 08, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 07, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 06, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 05, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Jun 04, 2007 12.60 12.80 12.60 12.80 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.