Indicators

Horace Mann Educators Corp (NY: HMN )

34.12 +0.36 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.95	11.96	11.82	11.91	278,039	+0.05(+0.39%)
Apr 28, 2011	11.99	12.01	11.71	11.86	523,616	-0.13(-1.11%)
Apr 27, 2011	11.81	12.13	11.37	11.99	853,070	+1.00(+9.08%)
Apr 26, 2011	10.93	11.11	10.87	10.99	194,064	+0.13(+1.16%)
Apr 25, 2011	11.10	11.12	10.83	10.87	219,772	-0.37(-3.32%)
Apr 21, 2011	11.11	11.27	11.09	11.24	197,201	+0.21(+1.87%)
Apr 20, 2011	11.15	11.16	10.88	11.03	254,678	+0.07(+0.61%)
Apr 19, 2011	10.99	11.02	10.82	10.97	221,499	+0.00(+0.00%)
Apr 18, 2011	10.91	10.97	10.75	10.97	299,559	-0.14(-1.26%)
Apr 15, 2011	11.02	11.13	10.91	11.11	331,124	+0.05(+0.48%)
Apr 14, 2011	10.85	11.09	10.76	11.05	266,499	+0.13(+1.16%)
Apr 13, 2011	11.12	11.12	10.83	10.93	251,758	-0.11(-0.97%)
Apr 12, 2011	11.19	11.27	11.03	11.03	115,942	-0.21(-1.89%)
Apr 11, 2011	11.37	11.49	11.21	11.25	117,039	-0.15(-1.29%)
Apr 08, 2011	11.63	11.64	11.32	11.39	181,585	-0.15(-1.33%)
Apr 07, 2011	11.62	11.83	11.53	11.55	411,761	-0.05(-0.40%)
Apr 06, 2011	11.32	11.66	11.30	11.59	267,816	+0.30(+2.65%)
Apr 05, 2011	11.31	11.31	11.10	11.29	152,936	-0.01(-0.12%)
Apr 04, 2011	11.17	11.31	11.08	11.31	200,226	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.