Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.533	5.544	5.448	5.450	250,018	-0.10(-1.79%)
Nov 27, 2002	5.358	5.554	5.329	5.549	517,202	+0.20(+3.81%)
Nov 26, 2002	5.308	5.347	5.217	5.345	491,176	+0.03(+0.60%)
Nov 25, 2002	5.169	5.313	5.140	5.313	434,693	+0.18(+3.47%)
Nov 22, 2002	5.037	5.145	5.016	5.135	200,180	+0.09(+1.88%)
Nov 21, 2002	4.912	5.048	4.886	5.040	353,015	+0.14(+2.95%)
Nov 20, 2002	4.832	4.928	4.832	4.896	557,626	+0.06(+1.23%)
Nov 19, 2002	4.767	4.918	4.767	4.837	755,038	+0.06(+1.21%)
Nov 18, 2002	4.843	4.849	4.729	4.779	351,077	-0.06(-1.26%)
Nov 15, 2002	4.695	4.848	4.679	4.840	545,720	+0.12(+2.52%)
Nov 14, 2002	4.639	4.731	4.639	4.721	339,172	+0.10(+2.12%)
Nov 13, 2002	4.652	4.671	4.544	4.623	314,530	-0.03(-0.69%)
Nov 12, 2002	4.658	4.679	4.625	4.655	377,103	+0.00(+0.00%)
Nov 11, 2002	4.776	4.792	4.641	4.655	182,737	-0.13(-2.62%)
Nov 08, 2002	4.743	4.804	4.742	4.780	289,888	+0.03(+0.71%)
Nov 07, 2002	4.800	4.804	4.727	4.747	231,744	-0.07(-1.43%)
Nov 06, 2002	4.819	4.851	4.796	4.816	532,707	+0.00(+0.00%)
Nov 05, 2002	4.893	4.896	4.798	4.816	343,048	-0.08(-1.61%)
Nov 04, 2002	4.840	4.936	4.820	4.894	427,495	+0.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.