Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	130.33	130.33	127.09	127.09	279,924	-2.55(-1.96%)
Feb 27, 2018	131.90	132.56	129.46	129.64	308,566	-2.10(-1.59%)
Feb 26, 2018	131.03	131.92	129.76	131.74	279,339	+1.45(+1.11%)
Feb 23, 2018	128.90	130.33	128.54	130.29	237,465	+1.97(+1.54%)
Feb 22, 2018	127.75	129.36	127.51	128.32	207,493	+0.94(+0.74%)
Feb 21, 2018	126.89	130.06	126.89	127.38	322,798	+0.26(+0.20%)
Feb 20, 2018	126.63	127.96	126.22	127.12	199,240	-0.48(-0.38%)
Feb 16, 2018		127.60	127.60	127.60	0	+0.36(+0.28%)
Feb 15, 2018	126.35	127.31	125.17	127.24	200,556	+1.78(+1.42%)
Feb 14, 2018	123.18	125.52	121.96	125.46	213,891	+1.89(+1.53%)
Feb 13, 2018	122.91	124.20	121.40	123.56	338,972	+0.34(+0.28%)
Feb 12, 2018	122.36	124.83	121.67	123.22	330,010	+1.61(+1.32%)
Feb 09, 2018	124.95	125.21	118.36	121.61	529,436	-1.69(-1.37%)
Feb 08, 2018	127.53	128.02	123.25	123.30	400,628	-3.67(-2.89%)
Feb 07, 2018	125.95	128.26	125.81	126.97	299,335	+1.07(+0.85%)
Feb 06, 2018	123.18	126.98	121.44	125.90	485,598	-1.65(-1.30%)
Feb 05, 2018	130.48	132.20	125.97	127.56	181,420	-4.49(-3.40%)
Feb 02, 2018	133.93	133.97	131.77	132.04	362,798	-2.25(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.