Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.13	19.14	18.95	18.95	449,845	-0.14(-0.76%)
Apr 27, 2007	18.98	19.14	18.95	19.09	532,542	+0.12(+0.65%)
Apr 26, 2007	18.99	19.07	18.89	18.97	288,145	-0.01(-0.08%)
Apr 25, 2007	18.89	19.00	18.68	18.99	538,079	+0.14(+0.77%)
Apr 24, 2007	18.88	18.92	18.75	18.84	412,004	-0.03(-0.15%)
Apr 23, 2007	19.00	19.12	18.82	18.87	722,116	-0.08(-0.44%)
Apr 20, 2007	18.92	19.20	18.92	18.95	706,426	+0.26(+1.39%)
Apr 19, 2007	17.88	18.87	17.88	18.69	882,709	+0.15(+0.80%)
Apr 18, 2007	18.61	18.63	18.35	18.55	525,158	-0.06(-0.31%)
Apr 17, 2007	18.54	18.64	18.45	18.60	546,017	+0.07(+0.35%)
Apr 16, 2007	18.35	18.64	18.30	18.54	262,117	+0.29(+1.60%)
Apr 13, 2007	18.21	18.27	18.15	18.25	311,403	+0.04(+0.20%)
Apr 12, 2007	18.19	18.21	18.07	18.21	420,496	-0.02(-0.10%)
Apr 11, 2007	18.44	18.49	18.19	18.23	406,282	-0.16(-0.88%)
Apr 10, 2007	18.71	18.77	18.36	18.39	412,558	-0.32(-1.70%)
Apr 09, 2007	18.81	18.86	18.63	18.71	244,766	-0.02(-0.12%)
Apr 05, 2007	18.78	18.98	18.70	18.73	527,558	+0.17(+0.89%)
Apr 04, 2007	18.44	18.63	18.41	18.56	229,814	+0.13(+0.69%)
Apr 03, 2007	18.39	18.48	18.30	18.44	296,451	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.