Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 219.24 219.34 215.87 216.67 386,785 -3.82(-1.73%)
Apr 29, 2021 218.53 220.65 217.62 220.49 372,006 +3.04(+1.40%)
Apr 28, 2021 227.84 227.84 214.86 217.45 564,010 -1.15(-0.53%)
Apr 27, 2021 217.24 219.55 216.83 218.60 307,247 +0.72(+0.33%)
Apr 26, 2021 219.11 220.40 217.67 217.87 403,555 +0.24(+0.11%)
Apr 23, 2021 218.21 218.69 217.50 217.63 592,285 +0.28(+0.13%)
Apr 22, 2021 217.85 219.12 216.67 217.35 256,382 +0.26(+0.12%)
Apr 21, 2021 215.03 218.27 214.96 217.09 495,633 +2.09(+0.97%)
Apr 20, 2021 212.72 215.35 212.30 215.00 388,686 +2.53(+1.19%)
Apr 19, 2021 213.16 213.92 211.52 212.47 387,438 -0.70(-0.33%)
Apr 16, 2021 212.56 214.85 211.52 213.16 2,246,938 +2.44(+1.16%)
Apr 15, 2021 208.71 211.02 207.31 210.73 583,019 +2.49(+1.20%)
Apr 14, 2021 209.69 211.26 207.45 208.24 435,002 -1.03(-0.49%)
Apr 13, 2021 210.46 211.06 208.31 209.27 526,283 -1.64(-0.78%)
Apr 12, 2021 209.57 213.00 209.57 210.91 705,989 +0.79(+0.38%)
Apr 09, 2021 209.33 211.24 207.91 210.12 528,855 +2.03(+0.98%)
Apr 08, 2021 206.72 209.33 206.72 208.09 417,390 +1.00(+0.48%)
Apr 07, 2021 207.28 208.77 205.72 207.09 273,042 -0.70(-0.33%)
Apr 06, 2021 207.69 209.74 207.01 207.79 353,321 +0.34(+0.16%)
Apr 05, 2021 205.85 208.00 205.37 207.45 218,577 +2.33(+1.14%)
Apr 01, 2021 202.54 205.30 199.78 205.12 390,717 +2.83(+1.40%)
Mar 31, 2021 203.97 205.22 201.56 202.29 459,307 -1.10(-0.54%)
Mar 30, 2021 202.33 204.09 201.22 203.39 440,818 +2.24(+1.11%)
Mar 29, 2021 198.36 202.61 197.72 201.15 310,161 +1.54(+0.77%)
Mar 26, 2021 196.15 199.86 195.91 199.62 219,261 +4.75(+2.44%)
Mar 25, 2021 194.35 195.40 191.52 194.86 407,159 +0.28(+0.14%)
Mar 24, 2021 191.89 196.67 191.89 194.58 349,565 +3.34(+1.75%)
Mar 23, 2021 190.34 193.04 189.77 191.24 389,831 -0.27(-0.14%)
Mar 22, 2021 191.53 191.90 187.67 191.51 533,741 -0.95(-0.49%)
Mar 19, 2021 193.00 193.70 191.35 192.45 736,838 -1.24(-0.64%)
Mar 18, 2021 190.50 193.92 189.89 193.69 471,746 +3.09(+1.62%)
Mar 17, 2021 192.30 192.92 188.86 190.60 715,644 -1.47(-0.76%)
Mar 16, 2021 196.20 196.73 190.45 192.07 547,582 -4.56(-2.32%)
Mar 15, 2021 192.86 196.64 191.41 196.63 330,074 +3.97(+2.06%)
Mar 12, 2021 193.26 193.26 190.08 192.66 400,961 +0.31(+0.16%)
Mar 11, 2021 193.92 196.08 192.11 192.35 321,419 -1.17(-0.60%)
Mar 10, 2021 190.77 193.97 190.73 193.52 577,778 +2.51(+1.32%)
Mar 09, 2021 191.87 194.99 190.91 191.00 301,764 -1.06(-0.55%)
Mar 08, 2021 192.27 194.78 190.81 192.07 567,666 +0.75(+0.39%)
Mar 05, 2021 190.65 191.67 184.96 191.31 427,037 +2.73(+1.45%)
Mar 04, 2021 191.74 192.45 186.09 188.58 363,029 -3.91(-2.03%)
Mar 03, 2021 193.40 194.26 192.15 192.49 257,243 -0.57(-0.30%)
Mar 02, 2021 193.28 193.89 190.92 193.06 292,194 -0.14(-0.07%)
Mar 01, 2021 189.90 195.60 189.90 193.20 276,600 +4.58(+2.43%)
Feb 26, 2021 190.97 191.00 188.01 188.62 354,812 -1.88(-0.98%)
Feb 25, 2021 190.76 192.25 189.36 190.49 271,662 -0.79(-0.41%)
Feb 24, 2021 189.73 193.06 189.45 191.28 366,138 +1.08(+0.57%)
Feb 23, 2021 191.26 193.21 188.40 190.20 548,611 -0.47(-0.25%)
Feb 22, 2021 188.65 191.34 188.05 190.68 373,391 +0.53(+0.28%)
Feb 19, 2021 188.65 191.29 187.92 190.14 377,059 +3.03(+1.62%)
Feb 18, 2021 186.58 187.22 184.54 187.12 361,119 +0.12(+0.06%)
Feb 17, 2021 190.20 190.20 186.20 187.00 590,287 -3.66(-1.92%)
Feb 16, 2021 193.40 196.07 190.66 190.67 465,601 -2.49(-1.29%)
Feb 12, 2021 190.69 193.24 190.53 193.16 365,573 +1.81(+0.94%)
Feb 11, 2021 193.23 193.51 190.19 191.35 501,603 -1.31(-0.68%)
Feb 10, 2021 192.22 193.53 191.56 192.67 372,260 +1.74(+0.91%)
Feb 09, 2021 191.87 192.79 189.39 190.93 448,059 -0.84(-0.44%)
Feb 08, 2021 186.76 192.70 185.25 191.77 900,331 +5.88(+3.16%)
Feb 05, 2021 184.16 188.62 184.16 185.89 1,139,869 +2.64(+1.44%)
Feb 04, 2021 189.37 195.90 181.73 183.25 755,245 -5.00(-2.65%)
Feb 03, 2021 187.22 188.97 186.36 188.25 497,018 +0.96(+0.51%)
Feb 02, 2021 185.01 188.81 183.95 187.29 550,975 +4.23(+2.31%)
Feb 01, 2021 181.60 185.08 180.36 183.06 317,128 +3.12(+1.73%)
Jan 29, 2021 181.70 182.39 179.01 179.94 568,900 -2.50(-1.37%)
Jan 28, 2021 184.64 186.56 182.29 182.44 391,912 +0.44(+0.24%)
Jan 27, 2021 184.39 185.90 180.01 182.01 436,510 -4.93(-2.64%)
Jan 26, 2021 188.92 189.43 184.86 186.94 233,030 -0.68(-0.36%)
Jan 25, 2021 189.03 191.01 186.33 187.61 496,833 -2.33(-1.23%)
Jan 22, 2021 188.57 191.02 187.21 189.94 415,344 +0.98(+0.52%)
Jan 21, 2021 191.33 193.05 187.03 188.97 423,111 -2.66(-1.39%)
Jan 20, 2021 188.18 192.78 188.00 191.62 876,613 +4.69(+2.51%)
Jan 19, 2021 188.61 190.27 186.77 186.94 652,297 -0.59(-0.31%)
Jan 15, 2021 191.32 191.37 186.51 187.53 505,781 -5.06(-2.63%)
Jan 14, 2021 193.18 195.40 192.08 192.59 414,519 -3.52(-1.79%)
Jan 13, 2021 199.86 199.86 195.54 196.11 300,879 -4.77(-2.37%)
Jan 12, 2021 201.82 204.11 199.72 200.87 329,474 -0.21(-0.11%)
Jan 11, 2021 198.08 201.84 198.08 201.08 338,548 +1.59(+0.80%)
Jan 08, 2021 200.29 201.45 196.83 199.49 259,825 -1.27(-0.63%)
Jan 07, 2021 194.95 201.17 194.95 200.77 394,022 +5.84(+3.00%)
Jan 06, 2021 190.52 195.92 189.51 194.92 536,165 +6.99(+3.72%)
Jan 05, 2021 188.44 190.59 187.18 187.93 262,119 -0.37(-0.19%)
Jan 04, 2021 191.70 192.04 186.95 188.30 352,131 -3.75(-1.95%)
Dec 31, 2020 192.05 192.05 192.05 218,356 +2.48(+1.31%)
Dec 30, 2020 189.17 190.22 188.71 189.57 218,356 +1.35(+0.72%)
Dec 29, 2020 189.38 190.23 186.13 188.22 186,079 -0.65(-0.35%)
Dec 28, 2020 190.41 191.74 188.52 188.88 137,727 -0.63(-0.33%)
Dec 24, 2020 187.90 189.50 185.96 189.50 158,488 +1.69(+0.90%)
Dec 23, 2020 189.30 190.60 187.34 187.82 274,828 -1.52(-0.80%)
Dec 22, 2020 190.47 191.12 188.47 189.34 433,745 -1.87(-0.98%)
Dec 21, 2020 188.94 191.38 185.73 191.21 382,944 -0.21(-0.11%)
Dec 18, 2020 190.90 192.24 188.74 191.42 688,409 +0.65(+0.34%)
Dec 17, 2020 188.71 191.58 188.71 190.78 279,567 +2.40(+1.27%)
Dec 16, 2020 189.19 189.50 187.24 188.38 294,543 -0.97(-0.51%)
Dec 15, 2020 186.92 190.58 186.92 189.35 471,691 +3.60(+1.94%)
Dec 14, 2020 187.16 188.72 185.67 185.75 431,965 -0.25(-0.13%)
Dec 11, 2020 184.16 186.50 183.34 186.00 315,525 +1.02(+0.55%)
Dec 10, 2020 187.12 187.83 184.18 184.98 341,275 -2.50(-1.33%)
Dec 09, 2020 187.29 188.17 185.28 187.48 322,032 +0.37(+0.20%)
Dec 08, 2020 182.95 188.64 182.95 187.11 363,551 +3.05(+1.66%)
Dec 07, 2020 185.80 185.86 183.35 184.07 199,729 -1.79(-0.97%)
Dec 04, 2020 184.63 186.27 184.42 185.86 296,336 +2.43(+1.32%)
Dec 03, 2020 183.12 184.88 182.26 183.43 285,354 +0.37(+0.20%)
Dec 02, 2020 187.25 188.38 182.83 183.06 551,868 -5.07(-2.70%)
Dec 01, 2020 188.97 191.64 187.78 188.14 573,315 +1.92(+1.03%)
Nov 30, 2020 184.46 186.31 183.00 186.22 454,086 +0.76(+0.41%)
Nov 27, 2020 185.88 186.49 184.14 185.46 99,159 +0.67(+0.36%)
Nov 25, 2020 187.79 187.79 183.07 184.79 533,550 -2.72(-1.45%)
Nov 24, 2020 187.65 188.91 185.70 187.51 504,722 +1.07(+0.57%)
Nov 23, 2020 188.00 188.62 185.84 186.44 422,456 -0.57(-0.30%)
Nov 20, 2020 188.89 188.89 185.58 187.01 423,085 -2.02(-1.07%)
Nov 19, 2020 189.83 190.52 187.20 189.03 284,584 -1.34(-0.70%)
Nov 18, 2020 189.57 192.34 188.16 190.37 495,582 +0.26(+0.14%)
Nov 17, 2020 189.36 190.75 187.15 190.11 373,771 -0.07(-0.04%)
Nov 16, 2020 188.59 190.39 186.65 190.18 385,737 +3.94(+2.12%)
Nov 13, 2020 183.93 186.91 182.62 186.24 387,716 +3.98(+2.18%)
Nov 12, 2020 183.70 184.15 180.03 182.25 437,971 -2.31(-1.25%)
Nov 11, 2020 189.18 189.18 183.76 184.57 454,637 -4.36(-2.31%)
Nov 10, 2020 182.14 190.41 180.66 188.93 729,033 +7.86(+4.34%)
Nov 09, 2020 184.51 189.50 180.87 181.07 743,766 +4.62(+2.62%)
Nov 06, 2020 171.04 176.92 170.28 176.45 453,269 +5.06(+2.95%)
Nov 05, 2020 173.07 175.22 170.62 171.39 523,399 +0.84(+0.49%)
Nov 04, 2020 175.48 175.48 170.50 170.55 331,858 -3.39(-1.95%)
Nov 03, 2020 174.49 177.66 172.41 173.94 524,004 +1.60(+0.93%)
Nov 02, 2020 166.76 172.42 166.26 172.34 673,034 +8.07(+4.91%)
Oct 30, 2020 163.10 164.29 160.53 164.27 708,323 +1.60(+0.98%)
Oct 29, 2020 166.53 167.49 161.71 162.67 1,210,565 -3.70(-2.23%)
Oct 28, 2020 170.20 173.54 166.11 166.38 1,166,848 -12.95(-7.22%)
Oct 27, 2020 182.57 183.28 179.28 179.32 546,899 -3.93(-2.15%)
Oct 26, 2020 183.34 183.65 180.13 183.26 310,195 -1.50(-0.81%)
Oct 23, 2020 183.62 184.92 182.24 184.75 309,301 +2.47(+1.35%)
Oct 22, 2020 184.06 185.44 182.21 182.28 298,431 -1.33(-0.72%)
Oct 21, 2020 184.28 186.64 183.55 183.61 315,085 -0.47(-0.26%)
Oct 20, 2020 183.87 187.33 183.83 184.09 386,168 +1.16(+0.63%)
Oct 19, 2020 186.42 186.84 181.71 182.93 341,837 -2.88(-1.55%)
Oct 16, 2020 183.70 186.21 183.70 185.81 1,296,329 +3.00(+1.64%)
Oct 15, 2020 179.96 182.96 178.77 182.81 427,086 +1.42(+0.78%)
Oct 14, 2020 178.50 182.53 178.18 181.40 424,017 +2.36(+1.32%)
Oct 13, 2020 181.03 181.89 177.74 179.03 333,856 -2.87(-1.58%)
Oct 12, 2020 183.42 183.42 177.82 181.90 517,188 -1.18(-0.65%)
Oct 09, 2020 183.14 184.00 181.64 183.08 268,741 +0.40(+0.22%)
Oct 08, 2020 182.71 183.61 181.82 182.69 346,813 +0.79(+0.43%)
Oct 07, 2020 178.51 182.06 178.41 181.90 357,731 +5.17(+2.93%)
Oct 06, 2020 175.92 179.72 174.93 176.73 288,774 +0.86(+0.49%)
Oct 05, 2020 174.66 176.66 174.66 175.87 172,674 +2.88(+1.66%)
Oct 02, 2020 169.73 174.71 169.44 173.00 237,853 +1.73(+1.01%)
Oct 01, 2020 177.01 178.08 170.31 171.27 365,755 -4.12(-2.35%)
Sep 30, 2020 175.83 176.74 173.40 175.39 514,515 +0.63(+0.36%)
Sep 29, 2020 173.73 175.64 173.73 174.76 209,744 +0.41(+0.24%)
Sep 28, 2020 173.91 176.41 173.87 174.34 222,860 +2.20(+1.28%)
Sep 25, 2020 170.03 172.94 169.15 172.14 355,687 +1.22(+0.71%)
Sep 24, 2020 170.15 172.90 168.83 170.92 261,616 +1.20(+0.71%)
Sep 23, 2020 173.19 174.60 169.61 169.72 286,313 -3.68(-2.12%)
Sep 22, 2020 172.17 173.83 170.70 173.40 411,091 +2.01(+1.17%)
Sep 21, 2020 176.51 177.07 169.71 171.39 518,945 -7.49(-4.19%)
Sep 18, 2020 179.00 180.28 177.76 178.88 595,308 -0.46(-0.26%)
Sep 17, 2020 178.18 180.93 176.08 179.34 399,065 +0.06(+0.03%)
Sep 16, 2020 180.01 180.90 178.53 179.28 372,200 +0.24(+0.13%)
Sep 15, 2020 177.11 179.45 177.11 179.04 316,440 +2.03(+1.15%)
Sep 14, 2020 174.82 177.54 174.44 177.01 375,141 +2.86(+1.65%)
Sep 11, 2020 171.53 174.56 171.12 174.15 370,663 +3.58(+2.10%)
Sep 10, 2020 172.94 173.58 170.51 170.57 367,888 -2.20(-1.27%)
Sep 09, 2020 170.40 174.48 169.42 172.78 294,125 +3.54(+2.09%)
Sep 08, 2020 170.05 172.05 167.28 169.24 383,484 -1.55(-0.91%)
Sep 04, 2020 175.69 176.15 170.09 170.78 458,025 -2.43(-1.40%)
Sep 03, 2020 177.38 177.38 172.08 173.22 341,943 -3.87(-2.18%)
Sep 02, 2020 175.41 178.05 174.98 177.08 331,891 +2.01(+1.15%)
Sep 01, 2020 172.64 175.53 171.93 175.07 243,561 +1.78(+1.03%)
Aug 31, 2020 173.74 173.74 172.08 173.29 376,279 -0.63(-0.37%)
Aug 28, 2020 171.85 173.94 170.79 173.93 295,990 +2.07(+1.20%)
Aug 27, 2020 173.68 174.28 171.80 171.86 348,884 -1.21(-0.70%)
Aug 26, 2020 172.62 173.64 171.52 173.07 292,124 +0.29(+0.17%)
Aug 25, 2020 173.94 174.12 172.22 172.78 499,793 -0.86(-0.49%)
Aug 24, 2020 172.13 174.16 171.99 173.64 351,251 +1.67(+0.97%)
Aug 21, 2020 169.59 172.67 169.07 171.97 662,598 +2.47(+1.46%)
Aug 20, 2020 167.78 169.53 166.90 169.50 385,203 +0.47(+0.28%)
Aug 19, 2020 170.40 170.74 168.63 169.03 312,974 -0.74(-0.44%)
Aug 18, 2020 168.08 170.36 168.08 169.77 392,288 +1.63(+0.97%)
Aug 17, 2020 169.86 170.30 167.47 168.13 307,284 -1.77(-1.04%)
Aug 14, 2020 167.13 170.27 166.77 169.90 446,377 +1.77(+1.05%)
Aug 13, 2020 169.08 169.08 166.96 168.13 287,777 -2.04(-1.20%)
Aug 12, 2020 168.47 170.78 167.55 170.17 423,543 +2.85(+1.70%)
Aug 11, 2020 165.38 169.19 164.84 167.32 519,353 +2.70(+1.64%)
Aug 10, 2020 160.78 164.66 160.78 164.62 479,346 +3.53(+2.19%)
Aug 07, 2020 160.25 161.11 159.33 161.09 380,232 +0.98(+0.61%)
Aug 06, 2020 159.68 160.21 158.25 160.11 209,376 +0.36(+0.22%)
Aug 05, 2020 159.57 160.92 159.44 159.76 345,683 +1.06(+0.67%)
Aug 04, 2020 159.07 159.64 158.01 158.70 234,558 -1.19(-0.75%)
Aug 03, 2020 159.21 161.12 159.00 159.89 364,888 +1.41(+0.89%)
Jul 31, 2020 157.98 158.77 156.52 158.48 314,918 +0.21(+0.13%)
Jul 30, 2020 158.59 159.28 156.35 158.27 345,974 -1.92(-1.20%)
Jul 29, 2020 159.98 161.34 159.52 160.19 277,353 +1.17(+0.74%)
Jul 28, 2020 162.71 163.00 158.99 159.02 293,813 -4.02(-2.47%)
Jul 27, 2020 162.05 164.45 160.68 163.03 523,425 +1.82(+1.13%)
Jul 24, 2020 163.78 163.78 158.69 161.22 646,997 -3.12(-1.90%)
Jul 23, 2020 163.77 165.73 163.11 164.33 531,656 +1.51(+0.93%)
Jul 22, 2020 163.60 165.12 162.77 162.82 485,823 -0.78(-0.48%)
Jul 21, 2020 162.94 165.27 162.51 163.60 433,849 +1.12(+0.69%)
Jul 20, 2020 162.69 163.70 160.70 162.48 356,726 -0.57(-0.35%)
Jul 17, 2020 163.15 163.78 161.69 163.04 340,191 +1.07(+0.66%)
Jul 16, 2020 161.30 162.64 160.57 161.98 346,262 +0.33(+0.20%)
Jul 15, 2020 158.01 161.99 157.03 161.65 623,971 +5.61(+3.59%)
Jul 14, 2020 152.49 156.52 152.44 156.04 389,252 +3.21(+2.10%)
Jul 13, 2020 151.44 154.86 151.44 152.83 360,546 +2.40(+1.59%)
Jul 10, 2020 150.72 151.17 149.37 150.44 263,206 -0.24(-0.16%)
Jul 09, 2020 150.44 151.83 148.73 150.68 328,719 -0.59(-0.39%)
Jul 08, 2020 151.85 152.51 150.20 151.27 187,828 -0.50(-0.33%)
Jul 07, 2020 152.32 153.97 151.09 151.77 239,307 -1.63(-1.06%)
Jul 06, 2020 153.71 154.03 151.68 153.40 365,375 +2.05(+1.36%)
Jul 02, 2020 150.93 153.37 150.38 151.35 362,103 +1.97(+1.32%)
Jul 01, 2020 151.69 151.90 148.84 149.38 275,481 -2.11(-1.39%)
Jun 30, 2020 147.49 152.44 147.07 151.49 428,820 +3.50(+2.36%)
Jun 29, 2020 149.38 149.58 147.13 147.99 429,829 -0.35(-0.24%)
Jun 26, 2020 145.32 149.13 145.22 148.35 1,886,779 +2.46(+1.69%)
Jun 25, 2020 142.54 145.99 139.81 145.88 583,457 +3.29(+2.31%)
Jun 24, 2020 146.48 146.48 142.27 142.60 444,562 -5.31(-3.59%)
Jun 23, 2020 148.59 149.49 147.80 147.91 466,852 +0.83(+0.56%)
Jun 22, 2020 145.47 148.18 144.39 147.08 409,866 +0.19(+0.13%)
Jun 19, 2020 149.76 149.76 145.50 146.89 569,079 +0.12(+0.08%)
Jun 18, 2020 147.51 148.69 146.01 146.77 321,444 -1.50(-1.02%)
Jun 17, 2020 149.32 150.01 147.76 148.27 335,937 -0.30(-0.20%)
Jun 16, 2020 150.75 151.99 146.57 148.57 368,924 +2.18(+1.49%)
Jun 15, 2020 143.07 147.64 142.30 146.39 475,782 +0.12(+0.09%)
Jun 12, 2020 149.07 149.07 143.05 146.27 618,424 +1.41(+0.97%)
Jun 11, 2020 149.68 149.79 144.77 144.86 684,823 -8.69(-5.66%)
Jun 10, 2020 155.78 156.53 153.10 153.54 434,215 -1.85(-1.19%)
Jun 09, 2020 158.23 159.03 155.17 155.39 523,196 -4.55(-2.85%)
Jun 08, 2020 160.23 162.17 158.59 159.95 569,371 -0.41(-0.26%)
Jun 05, 2020 160.45 160.85 156.97 160.36 489,794 +3.19(+2.03%)
Jun 04, 2020 157.59 157.59 155.59 157.17 505,337 -1.82(-1.15%)
Jun 03, 2020 154.76 159.32 154.48 158.99 686,119 +5.71(+3.73%)
Jun 02, 2020 152.20 153.29 151.12 153.28 496,353 +1.71(+1.13%)
Jun 01, 2020 152.90 153.81 150.50 151.57 376,701 -1.20(-0.78%)
May 29, 2020 150.43 153.04 149.31 152.77 561,255 +1.82(+1.21%)
May 28, 2020 154.02 154.31 150.49 150.94 686,089 -1.67(-1.09%)
May 27, 2020 150.87 152.72 149.05 152.61 531,034 +3.95(+2.66%)
May 26, 2020 147.81 150.52 147.33 148.66 416,113 +4.45(+3.08%)
May 22, 2020 145.27 145.64 142.66 144.22 399,764 -1.06(-0.73%)
May 21, 2020 145.64 146.19 143.49 145.28 393,068 -0.78(-0.53%)
May 20, 2020 146.59 148.34 145.71 146.06 419,566 +1.17(+0.81%)
May 19, 2020 147.82 148.96 144.68 144.89 459,528 -3.34(-2.25%)
May 18, 2020 146.14 149.18 146.14 148.22 472,270 +5.95(+4.18%)
May 15, 2020 142.00 146.56 141.80 142.27 2,336,305 -0.58(-0.41%)
May 14, 2020 138.44 143.06 135.98 142.85 785,456 +2.62(+1.87%)
May 13, 2020 141.07 142.19 137.86 140.24 600,616 -1.21(-0.86%)
May 12, 2020 147.08 147.08 141.38 141.45 363,729 -5.25(-3.58%)
May 11, 2020 146.25 147.02 144.12 146.70 514,897 -1.09(-0.74%)
May 08, 2020 148.85 150.91 146.75 147.78 501,936 +1.24(+0.85%)
May 07, 2020 147.21 148.27 146.06 146.54 469,221 +1.62(+1.12%)
May 06, 2020 145.57 146.25 143.53 144.92 536,408 -0.08(-0.05%)
May 05, 2020 145.93 146.99 144.72 145.00 362,920 +1.10(+0.76%)
May 04, 2020 143.29 144.03 140.84 143.90 425,360 -0.63(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.